Share Name Share Symbol Market Type Share ISIN Share Description
PARITY GROUP PLC NEX:PTY.GB NEX Ordinary Share GB00B1235860
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.00p 7.00p 6.50p 6.50p 6.50p 0 07:42:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

PARITY (PTY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20196.50.000.00%6.56.50
14 Oct 20196.50.000.00%6.56.50
11 Oct 20196.50.000.00%6.56.50
10 Oct 20196.50.000.00%6.56.50
09 Oct 20196.50.000.00%6.56.50
08 Oct 20196.50.000.00%6.56.50
07 Oct 20196.50.000.00%6.56.50
04 Oct 20196.50.000.00%6.56.50
03 Oct 20196.50.000.00%6.56.50
02 Oct 20196.50.000.00%6.56.50
01 Oct 20196.5-0.50-7.14%6.5734,307
30 Sep 201970.000.00%770
27 Sep 201970.000.00%770
26 Sep 20197-0.50-6.67%6.757.548,313
25 Sep 20197.50.000.00%7.57.50
24 Sep 20197.50.000.00%7.57.50
23 Sep 20197.50.000.00%7.57.50
20 Sep 20197.5-0.50-6.25%7.0557.558,200
19 Sep 201980.000.00%880
18 Sep 201980.000.00%7.98300,000
17 Sep 201980.000.00%880
16 Sep 201980.000.00%880
Download more PARITY GROUP PLC Historical Data

PARITY GROUP PLC (PTY.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week06.500.00000--
1 Month886.57.7077110k-1.5-18.75%
3 Months7.58.426.57.738163k-1-13.33%
6 Months7.158.426.57.716257k-0.65-9.09%
1 Year9.8910.46.057.823438k-3.39-34.28%
3 Years7.88166.0511.003269k-1.38-17.51%
5 Years16.918.96.0510.904460k-10.4-61.54%
Your Recent History
NEX
PTY.GB
PARITY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 14:21:20