Share Name Share Symbol Market Type Share ISIN Share Description
Norcros Plc NEX:NXR.GB NEX Ordinary Share GB00BYYJL418
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 247.00 207.00 262.00 247.00 247.00 247.00 0.00 07:54:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Norcros (NXR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019247.00-4.50-1.79%247.00251.501,410
06 Dec 2019251.5018.007.71%233.50251.5019,841
05 Dec 2019233.500.000.0%233.50255.804,990
04 Dec 2019233.500.000.0%233.50233.500.00
03 Dec 2019233.500.000.0%233.50253.706,289
02 Dec 2019233.500.000.0%233.50253.706,152
29 Nov 2019233.500.000.0%233.50253.006,893
28 Nov 2019233.50-1.50-0.64%233.50254.183,522
27 Nov 2019235.002.501.08%232.50246.621,339
26 Nov 2019232.500.000.0%232.50245.002,887
25 Nov 2019232.505.002.2%227.50251.547,571
22 Nov 2019227.505.002.25%227.50246.546,077
21 Nov 2019222.500.000.0%222.50222.500.00
20 Nov 2019222.500.000.0%222.50222.500.00
19 Nov 2019222.500.000.0%222.50222.500.00
18 Nov 2019222.507.503.49%216.50222.500.00
15 Nov 2019215.000.000.0%215.00215.000.00
14 Nov 2019215.000.000.0%215.00215.000.00
13 Nov 2019215.00-2.50-1.15%215.00217.50107
12 Nov 2019217.500.000.0%217.50228.107,425
11 Nov 2019217.500.000.0%217.50236.039,055
Download more Norcros Plc Historical Data

Norcros Plc (NXR.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.50255.80233.50245.068,13313.505.78%
1 Month217.50255.80215.00236.335,73129.5013.56%
3 Months217.50255.80211.32227.925,96429.5013.56%
6 Months196.00255.80189.68222.205,18551.0026.02%
1 Year202.38255.80185.50211.484,66944.6222.05%
3 Years182.52255.80148.44193.328,47164.4835.33%
5 Years18.06255.8015.5660.8229,314228.941,267.66%
Your Recent History
NEX
NXR.GB
Norcros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 11:32:30