Share Name Share Symbol Market Type Share ISIN Share Description
Newbury Racecourse plc NEX:NYR NEX Ordinary Share GB0002910429
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 775.00p 750.00p 800.00p 775.00p 775.00p 775.00p 0 07:37:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Newbury Racecourse (NYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20197750.000.00%7757750
14 Oct 20197750.000.00%7757750
11 Oct 20197750.000.00%7757750
10 Oct 20197750.000.00%7757750
09 Oct 20197750.000.00%7757750
08 Oct 20197750.000.00%7757750
07 Oct 20197750.000.00%7757750
04 Oct 20197750.000.00%7757750
03 Oct 20197750.000.00%7757750
02 Oct 20197750.000.00%7757750
01 Oct 20197750.000.00%7757750
30 Sep 20197750.000.00%7757750
27 Sep 20197750.000.00%7757750
26 Sep 20197750.000.00%7757750
25 Sep 20197750.000.00%7757750
24 Sep 20197750.000.00%7757750
23 Sep 20197750.000.00%7757750
20 Sep 20197750.000.00%7757750
19 Sep 20197750.000.00%7757750
18 Sep 20197750.000.00%7757750
17 Sep 20197750.000.00%7757750
16 Sep 20197750.000.00%7757750
Download more Newbury Racecourse plc Historical Data

Newbury Racecourse plc (NYR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week077500.00000--
1 Month077500.00000--
3 Months077500.00000--
6 Months735775700743.97372k405.44%
1 Year800800700735.07361k-25-3.13%
3 Years500848500689.76721k27555.00%
5 Years470848415553.37572k30564.89%
Your Recent History
NEX
NYR
Newbury Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 07:55:42