Share Name Share Symbol Market Type Share ISIN Share Description
NEW TREND LIFESTYLE GROUP PLC NEX:NTLG.GB NEX Ordinary Share GB00B8L0LP68
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.30p 0.60p 0.45p 0.45p 0.45p 0 07:49:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

NEW TREND LIFESTYLE (NTLG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.450.000.00%0.450.450
17 Oct 20190.450.000.00%0.450.450
16 Oct 20190.450.000.00%0.450.450
15 Oct 20190.450.000.00%0.450.450
14 Oct 20190.450.000.00%0.450.450
11 Oct 20190.450.000.00%0.450.450
10 Oct 20190.450.000.00%0.450.450
09 Oct 20190.450.000.00%0.450.450
08 Oct 20190.450.000.00%0.450.450
07 Oct 20190.450.000.00%0.450.450
04 Oct 20190.450.000.00%0.450.450
03 Oct 20190.450.000.00%0.450.450
02 Oct 20190.450.000.00%0.450.454,886
01 Oct 20190.450.000.00%0.450.450
30 Sep 20190.450.000.00%0.450.450
27 Sep 20190.450.000.00%0.450.450
26 Sep 20190.450.000.00%0.450.450
25 Sep 20190.450.000.00%0.450.450
24 Sep 20190.450.000.00%0.450.450
23 Sep 20190.450.000.00%0.3060.456,882
20 Sep 20190.450.000.00%0.450.450
Download more NEW TREND LIFESTYLE GROUP PLC Historical Data

NEW TREND LIFESTYLE GROUP PLC (NTLG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week00.4500.00000--
1 Month0.450.450.3060.45006k0-
3 Months0.250.4940.1540.301318k0.280.00%
6 Months0.150.4940.150.269119k0.3200.00%
1 Year0.350.50.150.317425k0.128.57%
3 Years2.81252.81250.150.654529k-2.3625-84.00%
5 Years24.70.151.636332k-1.55-77.50%
Your Recent History
NEX
NTLG.GB
NEW TREND ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 04:18:25