Share Name Share Symbol Market Type Share ISIN Share Description
Netalogue Technologies plc NEX:NTLP NEX Ordinary Share GB0030196611
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 0 07:40:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Netalogue Technologies (NTLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20194.250.000.00%4.254.250
16 Oct 20194.250.000.00%4.254.250
15 Oct 20194.250.000.00%4.254.250
14 Oct 20194.250.000.00%4.254.250
11 Oct 20194.250.000.00%4.254.250
10 Oct 20194.250.000.00%4.254.250
09 Oct 20194.250.000.00%4.254.250
08 Oct 20194.250.000.00%4.254.250
07 Oct 20194.250.000.00%4.254.250
04 Oct 20194.250.000.00%4.254.250
03 Oct 20194.250.000.00%4.254.250
02 Oct 20194.250.000.00%4.254.250
01 Oct 20194.250.000.00%4.254.250
30 Sep 20194.250.000.00%4.254.250
27 Sep 20194.250.000.00%4.254.250
26 Sep 20194.250.000.00%4.254.250
25 Sep 20194.250.000.00%4.254.250
24 Sep 20194.250.000.00%4.254.250
23 Sep 20194.250.000.00%4.254.250
20 Sep 20194.250.000.00%4.254.250
19 Sep 20194.250.000.00%4.254.250
18 Sep 20194.250.000.00%4.254.250
Download more Netalogue Technologies plc Historical Data

Netalogue Technologies plc (NTLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week04.2500.00000--
1 Month04.2500.00000--
3 Months04.2500.00000--
6 Months3.254.253.213.364653k130.77%
1 Year2.984.252.983.295252k1.2742.62%
3 Years45.291.53.073284k0.256.25%
5 Years55.290.552.941062k-0.75-15.00%
Your Recent History
NEX
NTLP
Netalogue ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:45:51