Share Name Share Symbol Market Type Share ISIN Share Description
Netalogue Technologies plc NEX:NTLP NEX Ordinary Share GB0030196611
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Netalogue Technologies (NTLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 202011.500.000.0%11.5011.500.00
15 Jan 202011.500.000.0%11.5011.500.00
14 Jan 202011.500.000.0%11.5011.500.00
13 Jan 202011.500.000.0%11.5011.500.00
10 Jan 202011.500.000.0%11.5011.500.00
09 Jan 202011.500.000.0%11.5011.500.00
08 Jan 202011.500.000.0%11.5011.500.00
07 Jan 202011.500.000.0%11.5011.500.00
06 Jan 202011.500.000.0%11.5011.500.00
03 Jan 202011.500.000.0%11.5011.500.00
02 Jan 202011.500.000.0%11.5011.500.00
31 Dec 201911.500.000.0%11.5011.500.00
30 Dec 201911.500.000.0%11.5011.500.00
27 Dec 201911.500.000.0%11.5011.500.00
24 Dec 201911.500.000.0%11.5011.500.00
23 Dec 201911.500.000.0%11.5011.500.00
20 Dec 201911.500.000.0%11.5011.500.00
19 Dec 201911.500.000.0%11.5011.500.00
18 Dec 201911.500.000.0%11.5011.500.00
17 Dec 201911.500.000.0%11.5011.500.00
Download more Netalogue Technologies plc Historical Data

Netalogue Technologies plc (NTLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months9.509.508.019.5030,1860.000.0%
6 Months9.509.508.019.5030,1860.000.0%
1 Year3.289.503.154.1456,5290.000.0%
3 Years4.999.501.503.1784,6090.000.0%
5 Years0.659.500.552.9864,6150.000.0%
Your Recent History
NEX
NTLP
Netalogue ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 13:37:40