Share Name Share Symbol Market Type Share ISIN Share Description
MySale Group Plc NEX:MYSL.GB NEX Ordinary Share JE00BMH4MR96
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 12.5% 4.50 3.50 4.50 4.20 4.00 4.00 14,828 16:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

MySale (MYSL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20194.500.5012.5%4.004.5014,828
06 Dec 20194.000.5014.29%3.504.9460,841
05 Dec 20193.500.000.0%3.503.500.00
04 Dec 20193.500.000.0%3.503.500.00
03 Dec 20193.500.000.0%3.503.500.00
02 Dec 20193.500.000.0%3.503.500.00
29 Nov 20193.500.000.0%3.503.500.00
28 Nov 20193.500.000.0%3.503.500.00
27 Nov 20193.500.000.0%3.503.500.00
26 Nov 20193.500.000.0%3.503.500.00
25 Nov 20193.500.000.0%3.503.500.00
22 Nov 20193.500.000.0%3.503.500.00
21 Nov 20193.500.000.0%3.503.500.00
20 Nov 20193.500.000.0%3.503.500.00
19 Nov 20193.500.000.0%3.503.500.00
18 Nov 20193.500.000.0%3.503.500.00
15 Nov 20193.500.000.0%3.503.500.00
14 Nov 20193.500.000.0%3.503.500.00
13 Nov 20193.500.000.0%3.503.500.00
12 Nov 20193.500.000.0%3.503.500.00
11 Nov 20193.500.000.0%3.503.500.00
Download more MySale Group Plc Historical Data

MySale Group Plc (MYSL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.504.943.504.0060,8411.0028.57%
1 Month3.504.943.504.0060,8411.0028.57%
3 Months2.504.942.002.90105,5172.0080.0%
6 Months6.507.402.002.83130,812-2.00-30.77%
1 Year34.93534.9352.005.2774,193-30.44-87.12%
3 Years107.06135.202.0016.0327,260-102.56-95.8%
5 Years56.6563135.202.0024.5019,972-52.16-92.06%
Your Recent History
NEX
MYSL.GB
MySale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 03:07:57