Share Name Share Symbol Market Type Share ISIN Share Description
MySale Group Plc NEX:MYSL.GB NEX Ordinary Share JE00BMH4MR96
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.00p 4.00p 3.00p 3.00p 3.00p 0 07:49:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

MySale (MYSL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201930.000.00%330
17 Jul 201930.000.00%330
16 Jul 201930.000.00%330
15 Jul 201930.000.00%330
12 Jul 201930.000.00%330
11 Jul 201930.000.00%330
10 Jul 201930.000.00%330
09 Jul 201930.000.00%330
08 Jul 201930.000.00%330
05 Jul 201930.000.00%330
04 Jul 201930.000.00%330
03 Jul 201930.000.00%330
02 Jul 201930.000.00%330
01 Jul 201930.000.00%330
28 Jun 201930.000.00%33.036618,937
27 Jun 201930.000.00%2.84013.1151,853
26 Jun 201930.000.00%2.633129,591
25 Jun 201930.000.00%2.293397,472
24 Jun 20193-3.50-53.85%2.34.5638,460
21 Jun 20196.50.000.00%6.4426.95820,950
20 Jun 20196.50.000.00%6.56.50
19 Jun 20196.50.000.00%6.56.50
Download more MySale Group Plc Historical Data

MySale Group Plc (MYSL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0300.00000--
1 Month6.56.9582.2933.0694176k-3.5-53.85%
3 Months13.095142.2934.114971k-10.095-77.09%
6 Months19.9525.12.2936.601449k-16.95-84.96%
1 Year55.5658.91692.29317.388426k-52.56-94.60%
3 Years72135.22.29336.913215k-69-95.83%
5 Years56.6563135.22.29339.905212k-53.6563-94.70%
Your Recent History
NEX
MYSL.GB
MySale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 06:41:14