Share Name Share Symbol Market Type Share ISIN Share Description
MySale Group Plc NEX:MYSL.GB NEX Ordinary Share JE00BMH4MR96
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p 3.00p 3.00p 3.00p 0 07:16:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

MySale (MYSL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201930.000.00%33.00999994,881
11 Oct 201930.000.00%330
10 Oct 201930.000.00%330
09 Oct 201930.000.00%2.96383178,199
08 Oct 201930.000.00%2.98763.1064300,000
07 Oct 201930.000.00%2.93653155,000
04 Oct 201930.000.00%330
03 Oct 201930.000.00%33.0099999112,000
02 Oct 201930.000.00%330
01 Oct 201930.000.00%2.9330,000
30 Sep 201930.000.00%33.009999958,000
27 Sep 201930.000.00%2.90183232,272
26 Sep 201930.000.00%330
25 Sep 201930.000.00%2.68375,000
24 Sep 201930.000.00%2.833.1167,414
23 Sep 20193+0.50+20.00%2.4043.07200,722
20 Sep 20192.50.000.00%2.392.5100
19 Sep 20192.5+0.50+25.00%22.6523,701
18 Sep 201920.000.00%220
17 Sep 20192-0.50-20.00%22.544,444
16 Sep 20192.50.000.00%2.32.5426,351
Download more MySale Group Plc Historical Data

MySale Group Plc (MYSL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week33.10642.96383.0000161k0-
1 Month2.53.1122.9620106k0.520.00%
3 Months2.53.522.7223150k0.520.00%
6 Months13.0951423.1277113k-10.095-77.09%
1 Year50.252.525.897962k-47.2-94.02%
3 Years79.0225135.2216.683826k-76.0225-96.20%
5 Years56.6563135.2224.730720k-53.6563-94.70%
Your Recent History
NEX
MYSL.GB
MySale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 14:47:40