Share Name Share Symbol Market Type Share ISIN Share Description
MULBERRY GROUP PLC NEX:MUL.GB NEX Ordinary Share GB0006094303
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 1.9% 267.50 255.00 280.00 267.50 256.36 267.50 454 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

MULBERRY (MUL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019267.505.001.9%256.36267.50454
12 Dec 2019262.50-5.00-1.87%253.639268.004,524
11 Dec 2019267.500.000.0%256.36267.50339
10 Dec 2019267.500.000.0%256.36267.50205
09 Dec 2019267.500.000.0%258.32267.50537
06 Dec 2019267.500.000.0%267.50267.500.00
05 Dec 2019267.500.000.0%261.26275.002,273
04 Dec 2019267.500.000.0%267.50267.500.00
03 Dec 2019267.50-5.00-1.83%261.46272.501,000
02 Dec 2019272.500.000.0%272.24272.50418
29 Nov 2019272.500.000.0%262.94272.50200
28 Nov 2019272.50-5.00-1.8%272.50277.500.00
27 Nov 2019277.500.000.0%266.36277.5015
26 Nov 2019277.500.000.0%266.24277.50491
25 Nov 2019277.505.001.83%272.50283.621,176
22 Nov 2019272.500.000.0%272.50282.501,920
21 Nov 2019272.500.000.0%272.50272.500.00
20 Nov 2019272.500.000.0%272.50272.500.00
19 Nov 2019272.500.000.0%272.50272.500.00
18 Nov 2019272.5010.003.81%262.50273.1010
15 Nov 2019262.500.000.0%262.50262.500.00
14 Nov 2019262.500.000.0%262.50262.500.00
Download more MULBERRY GROUP PLC Historical Data

MULBERRY GROUP PLC (MUL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week267.50268.00253.639263.461,4010.000.0%
1 Month262.50283.62253.639268.031,0085.001.9%
3 Months287.50292.50253.639275.082,820-20.00-6.96%
6 Months272.50315.00251.65276.062,174-5.00-1.83%
1 Year301.90350.00244.00284.401,739-34.40-11.39%
3 Years1,000.001,139.50244.00432.642,098-732.50-73.25%
5 Years780.001,170.00244.00519.561,624-512.50-65.71%
Your Recent History
NEX
MUL.GB
MULBERRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 10:13:41