Share Name Share Symbol Market Type Share ISIN Share Description
MULBERRY GROUP PLC NEX:MUL.GB NEX Ordinary Share GB0006094303
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +3.54% 292.50p 270.00p 295.00p 283.25p 282.50p 282.50p 4 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

MULBERRY (MUL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019292.5+10.00+3.54%282.5292.54
17 Oct 2019282.5+10.00+3.67%272.5282.50
16 Oct 2019272.50.000.00%270279500
15 Oct 2019272.50.000.00%272.5279100
14 Oct 2019272.5+5.00+1.87%267.5278.3821
11 Oct 2019267.5-5.00-1.83%2612753,339
10 Oct 2019272.50.000.00%262272.5354
09 Oct 2019272.50.000.00%261.89999274869
08 Oct 2019272.50.000.00%272.5272.50
07 Oct 2019272.50.000.00%261.899992751,093
04 Oct 2019272.50.000.00%261.89999275896
03 Oct 2019272.5-5.00-1.80%272.5277.50
02 Oct 2019277.50.000.00%277.5278184
01 Oct 2019277.50.000.00%277.5278121
30 Sep 2019277.50.000.00%267.252859,494
27 Sep 2019277.5-5.00-1.77%268.1287.899995,958
26 Sep 2019282.50.000.00%280.45282.51,778
25 Sep 2019282.5+9.50+3.48%271282.58,332
24 Sep 2019273-14.50-5.04%265287.533,724
23 Sep 2019287.50.000.00%279.75287.5225
20 Sep 2019287.50.000.00%280289674
Download more MULBERRY GROUP PLC Historical Data

MULBERRY GROUP PLC (MUL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week272.5283.25261268.99261k207.34%
1 Month287.5289261275.32694k51.74%
3 Months297.5315261277.76523k-5-1.68%
6 Months285.7327.5251.65278.86732k6.82.38%
1 Year282.12409244304.84982k10.383.68%
3 Years1,0511,170244445.56522k-758.5-72.17%
5 Years6781,170244536.71512k-385.5-56.86%
Your Recent History
NEX
MUL.GB
MULBERRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:23:59