Share Name Share Symbol Market Type Share ISIN Share Description
MULBERRY GROUP PLC NEX:MUL.GB NEX Ordinary Share GB0006094303
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 267.50 255.00 280.00 267.50 255.09 267.50 2,158 16:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

MULBERRY (MUL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2020267.500.000.0%255.09267.502,158
24 Feb 2020267.50-20.00-6.96%264.60287.501,448
21 Feb 2020287.50-5.00-1.71%282.18292.50569
20 Feb 2020292.500.000.0%283.22298.001,000
19 Feb 2020292.50-20.00-6.4%290.00319.242,615
18 Feb 2020312.5032.5011.61%280.00319.246,721
17 Feb 2020280.0015.005.66%265.00280.05510
14 Feb 2020265.005.001.92%260.00268.4888
13 Feb 2020260.000.000.0%251.18268.28274
12 Feb 2020260.005.001.96%255.00262.00556
11 Feb 2020255.000.000.0%250.00263.001,522
10 Feb 2020255.005.002.0%250.00263.003,497
07 Feb 2020250.00-10.00-3.85%241.00264.007,418
06 Feb 2020260.00-1.50-0.57%250.18262.006,065
05 Feb 2020261.50-10.00-3.68%261.50278.281,853
04 Feb 2020271.5020.007.95%256.50286.754,403
03 Feb 2020251.505.002.03%246.50256.324,582
31 Jan 2020246.50-16.00-6.1%240.00257.002,288
30 Jan 2020262.500.000.0%262.50262.500.00
29 Jan 2020262.50-5.00-1.87%250.28267.503,444
28 Jan 2020267.500.000.0%260.00267.501,000
27 Jan 2020267.500.000.0%265.00267.50500
Download more MULBERRY GROUP PLC Historical Data

MULBERRY GROUP PLC (MUL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week280.00319.24255.09300.222,471-12.50-4.46%
1 Month267.50319.24240.00268.182,6240.000.0%
3 Months272.50319.24240.00271.261,866-5.00-1.83%
6 Months315.00319.24240.00274.602,274-47.50-15.08%
1 Year285.70337.50240.00278.051,787-18.20-6.37%
3 Years1,090.001,139.50240.00415.172,128-822.50-75.46%
5 Years850.001,170.00240.00491.401,658-582.50-68.53%
Your Recent History
NEX
MUL.GB
MULBERRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 07:48:40