User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
MULBERRY GROUP PLC NEX:MUL.GB NEX Ordinary Share GB0006094303
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.04% 267.40p 255.00p 280.00p 267.50p 267.40p 267.50p 290 10:31:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

MULBERRY (MUL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 2019267.50.000.00%267.5274.55113
12 Jul 2019267.50.000.00%267.5267.50
11 Jul 2019267.50.000.00%267.5267.50
10 Jul 2019267.50.000.00%256.95274.051,770
09 Jul 2019267.50.000.00%259.8267.568
08 Jul 2019267.50.000.00%267.5267.50
05 Jul 2019267.50.000.00%267.5267.50
04 Jul 2019267.5-5.00-1.83%260.45272.5280
03 Jul 2019272.50.000.00%272.5272.50
02 Jul 2019272.50.000.00%271.22731,227
01 Jul 2019272.50.000.00%266.39999273592
28 Jun 2019272.50.000.00%2622731,696
27 Jun 2019272.5+5.00+1.87%262273.352,150
26 Jun 2019267.5-5.00-1.83%257272.54,412
25 Jun 2019272.50.000.00%271.6272.5109
24 Jun 2019272.5-5.00-1.80%272.5284.05100
21 Jun 2019277.50.000.00%277.5279.3711
20 Jun 2019277.50.000.00%269.64999281.35218
19 Jun 2019277.5+15.00+5.71%252.5279.32,976
18 Jun 2019262.50.000.00%262.5262.50
17 Jun 2019262.50.000.00%262.5262.50
Download more MULBERRY GROUP PLC Historical Data

MULBERRY GROUP PLC (MUL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week267.5274.55256.95267.5000650-0.1-0.04%
1 Month252.5284.05252.5271.66641k14.95.90%
3 Months291.65327.5251.65280.61551k-24.25-8.31%
6 Months293.1337.5251.65289.97451k-25.7-8.77%
1 Year568620.6244370.77804k-300.6-52.92%
3 Years1,055.271,170244476.15422k-787.87-74.66%
5 Years750.51,170244568.31652k-483.1-64.37%
Your Recent History
NEX
MUL.GB
MULBERRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 12:14:21