Share Name Share Symbol Market Type Share ISIN Share Description
Mucklow ( A & J ) Group Plc NEX:MKLW.GB NEX Ordinary Share GB0006091408
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Mucklow ( A & J ) (MKLW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2019655.000.000.0%655.00655.000.00
22 Oct 2019655.000.000.0%655.00655.000.00
21 Oct 2019655.000.000.0%655.00655.000.00
18 Oct 2019655.000.000.0%655.00655.000.00
17 Oct 2019655.000.000.0%655.00655.000.00
16 Oct 2019655.000.000.0%655.00655.000.00
15 Oct 2019655.000.000.0%655.00655.000.00
14 Oct 2019655.000.000.0%655.00655.000.00
11 Oct 2019655.000.000.0%655.00655.000.00
10 Oct 2019655.000.000.0%655.00655.000.00
09 Oct 2019655.000.000.0%655.00655.000.00
08 Oct 2019655.000.000.0%655.00655.000.00
07 Oct 2019655.000.000.0%655.00655.000.00
04 Oct 2019655.000.000.0%655.00655.000.00
03 Oct 2019655.000.000.0%655.00655.000.00
02 Oct 2019655.000.000.0%655.00655.000.00
01 Oct 2019655.000.000.0%655.00655.000.00
30 Sep 2019655.000.000.0%655.00655.000.00
27 Sep 2019655.000.000.0%655.00655.000.00
26 Sep 2019655.000.000.0%655.00655.000.00
25 Sep 2019655.000.000.0%655.00655.000.00
24 Sep 2019655.000.000.0%655.00655.000.00
Download more Mucklow ( A & J ) Group Plc Historical Data

Mucklow ( A & J ) Group Plc (MKLW.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months529.40655.05525.00636.8113,8070.000.0%
1 Year528.24655.05472.42590.055,6850.000.0%
3 Years470.90655.05453.57548.173,2530.000.0%
5 Years437.13655.05381.17510.273,3120.000.0%
Your Recent History
NEX
MKLW.GB
Mucklow ( ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 02:13:43