Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Monitise Plc Ord GBP0.01 NEX:MONI.GB NEX Common Stock GB00B1YMRB82
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p - - - - - - - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Monitise Plc Ord GBP0.01 (MONI.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201940.000.00%440
14 Jun 201940.000.00%440
13 Jun 201940.000.00%440
12 Jun 201940.000.00%440
11 Jun 201940.000.00%440
10 Jun 201940.000.00%440
07 Jun 201940.000.00%440
06 Jun 201940.000.00%440
05 Jun 201940.000.00%440
04 Jun 201940.000.00%440
03 Jun 201940.000.00%440
31 May 201940.000.00%440
30 May 201940.000.00%440
29 May 201940.000.00%440
28 May 201940.000.00%440
24 May 201940.000.00%440
23 May 201940.000.00%440
22 May 201940.000.00%440
21 May 201940.000.00%440
20 May 201940.000.00%440
Download more Monitise Plc Ord GBP0.01 Historical Data

Monitise Plc Ord GBP0.01 (MONI.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
NEX
MONI.GB
Monitise P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 09:25:38