Share Name Share Symbol Market Type
Monitise Plc Ord GBP0.01 NEX:MONI.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 2.25p 5.75p - - - 0 00:00:00

Monitise Plc Ord GBP0.01 (MONI.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Mar 201940.000.00%440
14 Mar 201940.000.00%440
13 Mar 201940.000.00%440
12 Mar 201940.000.00%440
11 Mar 201940.000.00%440
08 Mar 201940.000.00%440
07 Mar 201940.000.00%440
06 Mar 201940.000.00%440
Download more Monitise Plc Ord GBP0.01 Historical Data

Monitise Plc Ord GBP0.01 (MONI.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years2.5196.12523.05093k14M540k1.48158.79%
5 Years72.577.51.63916.12433k29M832k-68.5-94.48%
Your Recent History
NEX
MONI.GB
Monitise P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190318 23:57:54