Share Name Share Symbol Market Type Share ISIN Share Description
MiLOC Group Ltd NEX:ML.P NEX Ordinary Share KYG613521031
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 20.00p 40.00p 30.00p 30.00p 30.00p 0 07:56:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

MiLOC (ML.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019300.000.00%30300
18 Oct 2019300.000.00%30300
17 Oct 2019300.000.00%30300
16 Oct 2019300.000.00%30300
15 Oct 2019300.000.00%30300
14 Oct 2019300.000.00%30300
11 Oct 2019300.000.00%30300
10 Oct 2019300.000.00%30300
09 Oct 2019300.000.00%30300
08 Oct 2019300.000.00%30300
07 Oct 2019300.000.00%30300
04 Oct 2019300.000.00%30300
03 Oct 2019300.000.00%30300
02 Oct 2019300.000.00%30300
01 Oct 2019300.000.00%30300
30 Sep 2019300.000.00%30300
27 Sep 2019300.000.00%30300
26 Sep 2019300.000.00%30300
25 Sep 2019300.000.00%30300
24 Sep 2019300.000.00%30300
23 Sep 2019300.000.00%30300
Download more MiLOC Group Ltd Historical Data

MiLOC Group Ltd (ML.P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week03000.00000--
1 Month03000.00000--
3 Months03000.00000--
6 Months03000.00000--
1 Year03000.00000--
3 Years20352027.94241k1050.00%
5 Years25352024.220614k520.00%
Your Recent History
NEX
ML.P
MiLOC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 03:56:56