Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group plc NEX:MER NEX Ordinary Share GB0005630420
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 265.00 215.00 315.00 265.00 265.00 265.00 0.00 07:50:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2019265.0010.003.92%265.00265.000.00
11 Dec 2019255.000.000.0%255.00255.000.00
10 Dec 2019255.000.000.0%255.00255.000.00
09 Dec 2019255.005.002.0%255.00255.000.00
06 Dec 2019250.00-8.00-3.1%250.00258.000.00
05 Dec 2019258.000.000.0%258.00258.000.00
04 Dec 2019258.000.000.0%258.00258.000.00
03 Dec 2019258.000.000.0%258.00258.000.00
02 Dec 2019258.000.000.0%258.00258.000.00
29 Nov 2019258.000.000.0%258.00258.000.00
28 Nov 2019258.000.000.0%258.00258.000.00
27 Nov 2019258.000.000.0%258.00258.000.00
26 Nov 2019258.000.000.0%258.00258.000.00
25 Nov 2019258.000.000.0%258.00258.000.00
22 Nov 2019258.000.000.0%258.00258.000.00
21 Nov 2019258.000.000.0%258.00258.000.00
20 Nov 2019258.000.000.0%258.00258.000.00
19 Nov 2019258.000.000.0%258.00258.000.00
18 Nov 2019258.000.000.0%258.00258.000.00
15 Nov 2019258.000.000.0%258.00258.000.00
14 Nov 2019258.000.000.0%258.00258.000.00
13 Nov 2019258.000.000.0%258.00258.000.00
Download more Mears Group plc Historical Data

Mears Group plc (MER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00265.000.000.000.000.000.0%
1 Month0.00265.000.000.000.000.000.0%
3 Months0.00265.000.000.000.000.000.0%
6 Months0.00265.000.000.000.000.000.0%
1 Year0.00265.000.000.000.000.000.0%
3 Years0.00265.000.000.000.000.000.0%
5 Years0.00265.000.000.000.000.000.0%
Your Recent History
NEX
MER
Mears
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 15:33:12