Share Name Share Symbol Market Type
Masawara Plc Ord USD0.01 NEX:MASA.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 19.00p 25.00p - - - 0 16:30:03

Masawara Plc Ord USD0.01 (MASA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201823.5000010.000.00%23.50000123.5000010
18 Jan 201823.5000010.000.00%23.50000123.5000010
17 Jan 201823.5000010.000.00%23.50000123.5000010
16 Jan 201823.500001-4.50-16.07%23.500001280
15 Jan 2018280.000.00%28280
12 Jan 2018280.000.00%28280
11 Jan 201828-2.00-6.67%28280
10 Jan 2018300.000.00%30300
09 Jan 2018300.000.00%3035.50
08 Jan 2018300.000.00%30300
05 Jan 2018300.000.00%3035.50
04 Jan 2018300.000.00%30300
03 Jan 201830-7.50-20.00%3035.50
02 Jan 201837.50.000.00%37.537.50
29 Dec 201737.5+3.00+8.70%37.537.50
28 Dec 201734.5-4.00-10.39%34.538.50
27 Dec 201738.50.000.00%38.538.50
22 Dec 201738.50.000.00%38.538.50
21 Dec 201738.5-1.00-2.53%38.538.50
Download more Masawara Plc Ord USD0.01 Historical Data

Masawara Plc Ord USD0.01 (MASA.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 09:05:33