Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opportunities Fund Limited NEX:MPO.GB NEX Ordinary Share GG00BGDYFV61
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 130.00 115.00 145.00 130.00 130.00 130.00 0.00 07:51:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Macau Property Opportuni... (MPO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2019130.000.000.0%130.00130.000.00
21 Oct 2019130.000.000.0%130.00130.000.00
18 Oct 2019130.000.000.0%130.00130.000.00
17 Oct 2019130.000.000.0%130.00130.000.00
16 Oct 2019130.000.000.0%130.00130.000.00
15 Oct 2019130.000.000.0%130.00130.000.00
14 Oct 2019130.000.000.0%130.00130.000.00
11 Oct 2019130.000.000.0%115.701130.004,253
10 Oct 2019130.000.000.0%117.386130.00500
09 Oct 2019130.000.000.0%116.07130.0099
08 Oct 2019130.000.000.0%130.00130.000.00
07 Oct 2019130.00-10.50-7.47%120.69140.506,829
04 Oct 2019140.500.000.0%128.00140.502,075
03 Oct 2019140.500.000.0%140.50140.500.00
02 Oct 2019140.500.000.0%140.50140.500.00
01 Oct 2019140.500.000.0%140.50140.500.00
30 Sep 2019140.500.000.0%140.50140.500.00
27 Sep 2019140.500.000.0%140.50140.500.00
26 Sep 2019140.500.000.0%140.50140.500.00
25 Sep 2019140.500.000.0%140.50140.500.00
24 Sep 2019140.500.000.0%140.50140.500.00
23 Sep 2019140.500.000.0%140.50140.500.00
Download more Macau Property Opportunities Fund Limited Historical Data

Macau Property Opportunities Fund Limited (MPO.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.000.000.000.000.000.0%
1 Month140.50140.50115.701131.582,751-10.50-7.47%
3 Months138.50140.50115.701134.672,287-8.50-6.14%
6 Months162.53162.53115.701148.923,041-32.53-20.01%
1 Year180.207181.52115.701151.943,424-50.21-27.86%
3 Years143.087205.579114.50174.894,909-13.09-9.15%
5 Years215.01224.2591.00169.624,729-85.01-39.54%
Your Recent History
NEX
MPO.GB
Macau Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 17:44:10