Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
M WINKWORTH PLC NEX:WINK.GB NEX Ordinary Share GB00B4TT7L53
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.00p 113.00p 123.00p 118.00p 118.00p 118.00p 0 07:50:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

M WINKWORTH (WINK.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20191180.000.00%1181180
18 Jun 20191180.000.00%1181180
17 Jun 20191180.000.00%1181180
14 Jun 20191180.000.00%1161181,714
13 Jun 20191180.000.00%118120.88,800
12 Jun 20191180.000.00%115.0011181,197
11 Jun 20191180.000.00%1181180
10 Jun 20191180.000.00%1181213,295
07 Jun 2019118-2.00-1.67%1181200
06 Jun 20191200.000.00%1201200
05 Jun 20191200.000.00%1201200
04 Jun 20191200.000.00%1201200
03 Jun 20191200.000.00%117.61207,500
31 May 20191200.000.00%117.61201,382
30 May 20191200.000.00%1201200
29 May 20191200.000.00%1201200
28 May 20191200.000.00%1201200
24 May 2019120-1.70-1.40%12012090
23 May 2019121.7+1.70+1.42%121.7121.758
22 May 20191200.000.00%1201200
21 May 2019120-2.00-1.64%1201200
20 May 2019122+2.00+1.67%1201221,000
Download more M WINKWORTH PLC Historical Data

M WINKWORTH PLC (WINK.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118120.8115.001118.00001k9k4k0-
1 Month121.7121.7115.001118.7555589k3k-3.7-3.04%
3 Months108125100115.9077589k3k109.26%
6 Months11412594.36111.83261615k3k43.51%
1 Year135.001139.9994.36119.10971522k3k-17.001-12.59%
3 Years114.999139.9992.001111.88691545k3k3.0012.61%
5 Years16018792.001117.9261345k3k-42-26.25%
Your Recent History
NEX
WINK.GB
M WINKWORT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 01:25:25