Share Name Share Symbol Market Type Share ISIN Share Description
M WINKWORTH PLC NEX:WINK.GB NEX Ordinary Share GB00B4TT7L53
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.00p 112.00p 122.00p 117.00p 117.00p 117.00p 0 07:43:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

M WINKWORTH (WINK.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20191170.000.00%1171170
14 Oct 2019117+4.00+3.54%1131170
11 Oct 20191130.000.00%1131130
10 Oct 20191130.000.00%1131130
09 Oct 20191130.000.00%1131130
08 Oct 20191130.000.00%1131130
07 Oct 20191130.000.00%113117.99978
04 Oct 20191130.000.00%1131130
03 Oct 20191130.000.00%1131130
02 Oct 20191130.000.00%1131130
01 Oct 20191130.000.00%112.651137,000
30 Sep 20191130.000.00%1131130
27 Sep 20191130.000.00%1131130
26 Sep 20191130.000.00%1131130
25 Sep 20191130.000.00%1131130
24 Sep 20191130.000.00%1131130
23 Sep 20191130.000.00%1131130
20 Sep 20191130.000.00%1131130
19 Sep 20191130.000.00%1131130
18 Sep 20191130.000.00%1131130
17 Sep 20191130.000.00%1131130
16 Sep 20191130.000.00%113116.54,286
Download more M WINKWORTH PLC Historical Data

M WINKWORTH PLC (WINK.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week011700.00000--
1 Month113117.999112.65113.00004k43.54%
3 Months113117.999109.55113.00003k43.54%
6 Months122125109.55116.25423k-5-4.10%
1 Year106.512594.36112.49353k10.59.86%
3 Years115139.9992.001111.99043k21.74%
5 Years13518792.001115.53123k-18-13.33%
Your Recent History
NEX
WINK.GB
M WINKWORT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 02:33:07