Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi Plc NEX:SAA.GB NEX Ordinary Share GB00B01F7T14
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +3.03% 170.00p 158.00p 172.00p 170.42p 165.00p 165.00p 11,571 14:18:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

M&C Saatchi (SAA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20191650.000.00%1651655,230
16 Oct 2019165-2.00-1.20%165172.408637,712
15 Oct 2019167+10.00+6.37%157170.642,471
14 Oct 2019157+4.00+2.61%157157.156,993
11 Oct 2019153-1.00-0.65%150.22157.0321,617
10 Oct 2019154-3.00-1.91%150.615715,856
09 Oct 2019157+5.00+3.29%156.25157260
08 Oct 2019152-5.00-3.18%152157.60499630
07 Oct 2019157-10.00-5.99%1571672,213
04 Oct 2019167+3.00+1.83%164168.254,850
03 Oct 2019164-1.00-0.61%163.5167.7575,275
02 Oct 2019165-4.00-2.37%165181.625,153
01 Oct 2019169+7.00+4.32%162186.872125,945
30 Sep 2019162-2.89-1.75%155172.6517,583
27 Sep 2019164.8872+24.89+17.78%140164.887239,714
26 Sep 20191400.000.00%140146.8313,400
25 Sep 20191400.000.00%140150.803112,551
24 Sep 2019140-33.00-19.08%14016547,995
23 Sep 2019173-12.00-6.49%167.1586718518,738
20 Sep 2019185+7.00+3.93%1781885,016
19 Sep 2019178-2.00-1.11%1781901,450
18 Sep 2019180+2.00+1.12%178193.7636,519
Download more M&C Saatchi Plc Historical Data

M&C Saatchi Plc (SAA.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week154172.4086150.22160.806615k1610.39%
1 Month178188140159.069518k-8-4.49%
3 Months215221140165.631214k-45-20.93%
6 Months366387140184.784610k-196-53.55%
1 Year346.815391140219.91956k-176.815-50.98%
3 Years335.74406.985140278.36104k-165.74-49.37%
5 Years272.25406.985140287.10393k-102.25-37.56%
Your Recent History
NEX
SAA.GB
M&C Saatch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 21:16:35