Buy
Sell
Share Name Share Symbol Market Type
M&C Saatchi Plc NEX:SAA.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.36% 364.00p 345.00p 397.00p 364.00p 364.00p 364.00p 0 15:37:36

M&C Saatchi (SAA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019364+4.25+1.18%3643640
16 May 2019359.75-6.25-1.71%359.75359.75150
15 May 2019366-14.00-3.68%3663661,778
14 May 20193800.000.00%3803800
13 May 20193800.000.00%3803800
10 May 20193800.000.00%3803800
09 May 2019380-7.00-1.81%3803800
08 May 20193870.000.00%3873870
07 May 20193870.000.00%3873870
03 May 20193870.000.00%3873870
02 May 20193870.000.00%3873870
01 May 20193870.000.00%3873870
30 Apr 20193870.000.00%3873870
29 Apr 20193870.000.00%3873870
26 Apr 2019387+11.50+3.06%3873872,390
25 Apr 2019375.50.000.00%375.5375.50
24 Apr 2019375.50.000.00%375.5375.50
23 Apr 2019375.5+9.50+2.60%375.5375.51,225
Download more M&C Saatchi Plc Historical Data

M&C Saatchi Plc (SAA.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366366359.75365.51371502k964-2-0.55%
1 Month375.5387359.75376.98501502k1k-11.5-3.06%
3 Months347.04391339.5367.060015025k4k16.964.89%
6 Months307391260343.552915025k3k5718.57%
1 Year406.985406.985260350.42774225k2k-42.985-10.56%
3 Years330.5406.985260351.5216825k3k33.510.14%
5 Years277.75406.985240338.1946825k2k86.2531.05%
Your Recent History
NEX
SAA.GB
M&C Saatch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 04:39:50