Find Your Broker
Share Name Share Symbol Market Type
Low & Bonar Ord GBP0.05 NEX:LWB.GB NEX Common Stock
  Price Change % Change Share Price Shares Traded Last Trade
  -1.325p -6.46% 19.175p 31,658 16:30:08
Bid Price Offer Price High Price Low Price Open Price
16.00p 25.00p 20.319p 19.175p 20.319p

Low & Bonar Ord GBP0.05 (LWB.GB) Latest News

Low & Bonar Ord GBP0.05 News

Date Time Source Headline
31/12/201808:00UKREGLow & Bonar PLC Total Voting Rights
24/12/201812:41UKREGLow & Bonar PLC Second Price Monitoring Extn
24/12/201812:35UKREGLow & Bonar PLC Price Monitoring Extension
21/12/201816:36UKREGLow & Bonar PLC Price Monitoring Extension
14/12/201807:01UKREGLow & Bonar PLC Trading Update
03/12/201807:01UKREGLow & Bonar PLC Directorate Change
30/11/201816:23UKREGLow & Bonar PLC Director Declaration
30/11/201811:45UKREGLow & Bonar PLC Total Voting Rights
23/11/201809:00UKREGLow & Bonar PLC Audit Tender Outcome
14/11/201816:35UKREGLow & Bonar PLC Price Monitoring Extension
More Low & Bonar Ord GBP0.05 News

Low & Bonar Ord GBP0.05 (LWB.GB) Share Charts

1 Year Low & Bonar Ord GBP0.05 Chart

1 Year Low & Bonar Ord GBP0.05 Chart

1 Month Low & Bonar Ord GBP0.05 Chart

1 Month Low & Bonar Ord GBP0.05 Chart

Intraday Low & Bonar Ord GBP0.05 Chart

Intraday Low & Bonar Ord GBP0.05 Chart

Low & Bonar Ord GBP0.05 (LWB.GB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:48:2019.551,500293.25O
13:13:5219.802,025400.95O
11:36:0820.119,2431,858.77O
09:57:3320.112,358474.19O
08:06:5220.321,900386.06O
View all Low & Bonar Ord GBP0.05 trades in real-time
Your Recent History
NEX
LWB.GB
Low & Bona..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 18:30:30