Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital Plc NEX:LMS.GB NEX Ordinary Share GB00B12MHD28
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.78% 38.40 35.80 41.60 38.70 37.226 38.70 21,733 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Lms Capital (LMS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202038.40-0.30-0.78%37.22638.7021,733
16 Jan 202038.700.300.78%37.07738.7053,303
15 Jan 202038.400.000.0%37.42238.4014,574
14 Jan 202038.40-0.30-0.78%37.03438.7046,630
13 Jan 202038.700.300.78%38.4038.700.00
10 Jan 202038.40-0.70-1.79%38.02239.1021,500
09 Jan 202039.100.200.51%38.9039.1014,209
08 Jan 202038.900.000.0%38.9038.900.00
07 Jan 202038.900.200.52%37.03638.907,000
06 Jan 202038.700.000.0%36.98238.7030,000
03 Jan 202038.700.000.0%38.3838.703,783
02 Jan 202038.70-0.20-0.51%38.59639.105,026
31 Dec 201938.900.000.0%38.9038.900.00
30 Dec 201938.90-0.20-0.51%37.18739.1046,140
27 Dec 201939.10-2.60-6.24%39.1040.000.00
24 Dec 201941.700.000.0%41.7041.700.00
23 Dec 201941.700.200.48%40.5941.706,893
20 Dec 201941.50-5.10-10.94%40.76642.2266,000
Download more Lms Capital Plc Historical Data

Lms Capital Plc (LMS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.1039.1037.03438.5234,002-0.70-1.79%
1 Month42.1042.22636.98238.8121,255-3.70-8.79%
3 Months55.5057.6436.98245.9340,538-17.10-30.81%
6 Months51.5058.9836.98246.9531,422-13.10-25.44%
1 Year47.3058.9836.98247.4729,687-8.90-18.82%
3 Years54.0059.62536.98246.7939,605-15.60-28.89%
5 Years76.7581.0036.98254.6134,430-38.35-49.97%
Your Recent History
NEX
LMS.GB
Lms Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 06:35:09