Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital Plc NEX:LMS.GB NEX Ordinary Share GB00B12MHD28
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 49.05 45.60 52.50 49.198 47.629 49.05 45,187 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Lms Capital (LMS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201949.050.000.0%47.62949.19845,187
05 Dec 201949.050.000.0%49.0549.050.00
04 Dec 201949.050.000.0%49.0549.050.00
03 Dec 201949.050.000.0%49.0549.050.00
02 Dec 201949.050.000.0%49.0549.87422,238
29 Nov 201949.050.000.0%49.0550.26641,002
28 Nov 201949.05-4.50-8.4%49.0553.5520,000
27 Nov 201953.550.000.0%53.0753.849,688
26 Nov 201953.55-0.95-1.74%53.5554.500.00
25 Nov 201954.500.000.0%54.5054.50157
22 Nov 201954.500.000.0%54.5054.77818,254
21 Nov 201954.500.000.0%54.5054.500.00
20 Nov 201954.500.000.0%54.5054.500.00
19 Nov 201954.500.000.0%54.5054.500.00
18 Nov 201954.500.250.46%53.0754.8247,791
15 Nov 201954.250.000.0%54.2554.250.00
14 Nov 201954.250.000.0%54.2554.250.00
13 Nov 201954.250.951.78%53.2054.5465,696
12 Nov 201953.300.000.0%52.0553.87538,919
11 Nov 201953.300.701.33%52.0553.9515,145
08 Nov 201952.600.000.0%52.4053.7324,362
Download more Lms Capital Plc Historical Data

Lms Capital Plc (LMS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0550.26647.62949.0531,6200.000.0%
1 Month52.4054.8247.62952.5527,568-3.35-6.39%
3 Months53.5058.9847.62953.2318,768-4.45-8.32%
6 Months52.1058.9847.62953.2617,448-3.05-5.85%
1 Year51.5358.9844.0050.1522,382-2.48-4.81%
3 Years55.26559.62540.7547.5238,425-6.22-11.25%
5 Years76.0081.0040.7555.2933,203-26.95-35.46%
Your Recent History
NEX
LMS.GB
Lms Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 03:10:34