Share Name Share Symbol Market Type Share ISIN Share Description
Learning Technologies Group PLC NEX:LTG.GB NEX Ordinary Share GB00B4T7HX10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.93% 99.50p 97.00p 106.00p 102.50p 98.454p 102.50p 109,103 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Learning Technologies (LTG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 201999.5-3.00-2.93%98.454102.5109,103
18 Oct 2019102.5-6.00-5.53%100.844108.5170,171
17 Oct 2019108.50.000.00%104.66108.550,904
16 Oct 2019108.50.000.00%107.51111.3437,716
15 Oct 2019108.50.000.00%108.5109.5720,006
14 Oct 2019108.5+2.00+1.88%106.5111.26663,621
11 Oct 2019106.50.000.00%104.3311109.44457,055
10 Oct 2019106.5-3.00-2.74%103.4001109.542,784
09 Oct 2019109.50.000.00%106.044109.517,752
08 Oct 2019109.50.000.00%106.042109.94468,374
07 Oct 2019109.5-1.00-0.90%107.372110.66487,214
04 Oct 2019110.50.000.00%108.096111.65630,310
03 Oct 2019110.5-4.00-3.49%108.8114.560,324
02 Oct 2019114.50.000.00%112.1736114.541,872
01 Oct 2019114.50.000.00%114.5116.07897,001
30 Sep 2019114.50.000.00%113.25115.95647,196
27 Sep 2019114.50.000.00%111.478114.53465,340
26 Sep 2019114.50.000.00%112.304114.8942,439
25 Sep 2019114.50.000.00%112.052114.5133,824
24 Sep 2019114.50.000.00%113.66115.6132,616
23 Sep 2019114.5+2.00+1.78%111.49114.536,188
Download more Learning Technologies Group PLC Historical Data

Learning Technologies Group PLC (LTG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week106.5111.3498.454105.518268k-7-6.57%
1 Month112.5116.07898.454110.582465k-13-11.56%
3 Months125.513198.454114.514174k-26-20.72%
6 Months75.26413174.944799.524572k24.23632.20%
1 Year116.313159.695484.7023102k-16.8-14.45%
3 Years33165.8331.52581.534271k66.5201.52%
5 Years18165.831875.624757k81.5452.78%
Your Recent History
NEX
LTG.GB
Learning T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 03:12:16