Share Name Share Symbol Market Type Share ISIN Share Description
Learning Technologies Group PLC NEX:LTG.GB NEX Ordinary Share GB00B4T7HX10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.10 -5.69% 150.896 153.00 163.00 158.00 150.64 158.00 10,697 14:19:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Learning Technologies (LTG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020160.000.000.0%156.104160.0012,693
23 Jan 2020160.005.003.23%155.00160.20132,029
22 Jan 2020155.000.000.0%152.448157.836274,238
21 Jan 2020155.0015.0010.71%140.288161.984510,144
20 Jan 2020140.000.000.0%137.54140.6655,848
17 Jan 2020140.000.000.0%137.88140.008,684
16 Jan 2020140.000.000.0%137.94140.062,157
15 Jan 2020140.005.003.7%135.00140.005,823
14 Jan 2020135.000.000.0%132.02136.318,946
13 Jan 2020135.000.000.0%133.27135.5713,772
10 Jan 2020135.000.000.0%133.26135.2638,885
09 Jan 2020135.000.000.0%132.42137.8328,966
08 Jan 2020135.000.000.0%135.00135.000.00
07 Jan 2020135.000.000.0%132.3193135.88201,188
06 Jan 2020135.00-5.00-3.57%135.00140.0026,682
03 Jan 2020140.000.000.0%138.222140.024877
02 Jan 2020140.000.000.0%140.00142.226,815
31 Dec 2019140.000.000.0%140.00140.000.00
30 Dec 2019140.000.000.0%140.00143.71226,311
27 Dec 2019140.00-5.00-3.45%137.0462143.06624,261
Download more Learning Technologies Group PLC Historical Data

Learning Technologies Group PLC (LTG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.00161.984137.54154.88196,99010.907.78%
1 Month140.00161.984132.02149.6579,65010.907.78%
3 Months107.50161.984107.452135.1565,17943.4040.37%
6 Months125.50161.98497.305122.5970,70925.4020.24%
1 Year77.808161.98459.695491.4097,18273.0993.93%
3 Years44.025165.8339.3586.6871,776106.87242.75%
5 Years18.00165.8318.0080.8458,317132.90738.31%
Your Recent History
NEX
LTG.GB
Learning T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 14:42:03