Share Name Share Symbol Market Type Share ISIN Share Description
KR1 Plc NEX:KR1 NEX Ordinary Share IM00BYYPQX37
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 4.50p 7.00p 5.50p 5.00p 5.50p 3,181 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

KR1 (KR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20195.50.000.00%55.537,500
17 Oct 20195.50.000.00%5.55.50
16 Oct 20195.50.000.00%5.55.50
15 Oct 20195.50.000.00%5.15.5292,745
14 Oct 20195.50.000.00%5.55.50
11 Oct 20195.50.000.00%5.55.50
10 Oct 20195.50.000.00%5.55.50
09 Oct 20195.50.000.00%5.55.50
08 Oct 20195.50.000.00%5.135.519,706
07 Oct 20195.50.000.00%55.57,260
04 Oct 20195.50.000.00%5.135.523,000
03 Oct 20195.5-0.13-2.22%55.62584,367
02 Oct 20195.6250.000.00%5.6255.6250
01 Oct 20195.625+0.13+2.27%5.255.7101,570
30 Sep 20195.5+0.30+5.77%5.25.541,231
27 Sep 20195.2+0.45+9.47%4.755.455,000
26 Sep 20194.75-1.25-20.83%4.6256.25436,523
25 Sep 20196-0.25-4.00%66.2510,000
24 Sep 20196.250.000.00%6.256.250
23 Sep 20196.250.000.00%6.256.250
Download more KR1 Plc Historical Data

KR1 Plc (KR1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.55.555.5000165k0-
1 Month6.256.254.6255.2058101k-0.75-12.00%
3 Months774.6255.5767111k-1.5-21.43%
6 Months7.275104.6257.6322148k-1.775-24.40%
1 Year6.93100.066.2923155k-1.43-20.63%
3 Years0.0822.19990.056.9689324k5.426,775.00%
5 Years0.222.19990.026.0541366k5.32,650.00%
Your Recent History
NEX
KR1
KR1
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 16:29:18