Share Name Share Symbol Market Type Share ISIN Share Description
KR1 Plc NEX:KR1 NEX Ordinary Share IM00BYYPQX37
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.75 4.00 5.00 4.75 4.75 4.75 0.00 07:46:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

KR1 (KR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20204.750.000.0%4.754.8810,871
22 Jan 20204.750.000.0%4.524.75343,960
21 Jan 20204.750.000.0%4.754.750.00
20 Jan 20204.750.000.0%4.754.750.00
17 Jan 20204.750.000.0%4.504.75175,013
16 Jan 20204.750.000.0%4.504.7549,000
15 Jan 20204.750.000.0%4.754.750.00
14 Jan 20204.750.000.0%4.754.750.00
13 Jan 20204.750.000.0%4.674.7520,000
10 Jan 20204.750.000.0%4.504.7554,106
09 Jan 20204.750.000.0%4.504.7519,732
08 Jan 20204.750.000.0%4.754.750.00
07 Jan 20204.750.000.0%4.204.75100,000
06 Jan 20204.750.000.0%4.674.7553,858
03 Jan 20204.750.000.0%4.754.750.00
02 Jan 20204.750.000.0%4.674.7556,210
31 Dec 20194.750.000.0%4.754.750.00
30 Dec 20194.750.000.0%4.504.7530,000
27 Dec 20194.750.000.0%4.504.7522,105
24 Dec 20194.750.000.0%4.754.750.00
Download more KR1 Plc Historical Data

KR1 Plc (KR1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.754.884.504.75176,6150.000.0%
1 Month4.754.884.204.7577,9050.000.0%
3 Months5.255.503.004.9595,055-0.50-9.52%
6 Months7.007.003.005.2193,993-2.25-32.14%
1 Year4.67510.003.006.32142,7890.0751.6%
3 Years0.0522.19990.058.67250,7344.709,400.0%
5 Years0.2022.19990.026.10348,7914.552,275.0%
Your Recent History
NEX
KR1
KR1
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 18:15:10