Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
KR1 Plc NEX:KR1 NEX Ordinary Share IM00BYYPQX37
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 6.50p 8.00p 7.50p 7.50p 7.50p 0 07:50:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

KR1 (KR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20197.50.000.00%7.57.50
20 Jun 20197.50.000.00%7.157.7999134,846
19 Jun 20197.50.000.00%7.57.69548,797
18 Jun 20197.50.000.00%7.57.50
17 Jun 20197.50.000.00%7.57.50
14 Jun 20197.50.000.00%6.557.568,775
13 Jun 20197.5+0.50+7.14%77.7526,843
12 Jun 20197-0.75-9.68%77.75232,666
11 Jun 20197.75-0.25-3.13%7.158249,129
10 Jun 201980.000.00%880
07 Jun 201980.000.00%7.58107,701
06 Jun 20198-0.75-8.57%78.75109,506
05 Jun 20198.75-0.25-2.78%8.7590
04 Jun 201990.000.00%8.57915,000
03 Jun 201990.000.00%8.759.199940,100
31 May 20199+0.25+2.86%99.4211,207
30 May 20198.750.000.00%8.759.1561,345
29 May 20198.750.000.00%8.758.750
28 May 20198.75-0.25-2.78%8.759151,789
24 May 20199+0.80+9.76%990
Download more KR1 Plc Historical Data

KR1 Plc (KR1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.79997.157.500049k135k92k0-
1 Month99.46.557.994215k249k112k-1.5-16.67%
3 Months5.251057.29222k763k165k2.2542.86%
6 Months5.8114104.56.2777100763k150k1.688629.06%
1 Year10.999913.750.067.1250100763k132k-3.4999-31.82%
3 Years0.0322.19990.036.106610026M387k7.4724,900.00%
5 Years0.222.19990.026.096410026M382k7.33,650.00%
Your Recent History
NEX
KR1
KR1
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 18:21:07