Share Name Share Symbol Market Type
Konami Holdings Co. Npv NEX:KNM.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,632.00p 0.00p 0.00p - - - 0 05:01:06

Konami Holdings Co. Npv (KNM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201826320.000.00%263226320
19 Apr 201826320.000.00%263226320
18 Apr 201826320.000.00%263226320
17 Apr 201826320.000.00%263226320
16 Apr 201826320.000.00%263226320
13 Apr 201826320.000.00%263226320
12 Apr 201826320.000.00%263226320
11 Apr 201826320.000.00%263226320
10 Apr 201826320.000.00%263226320
09 Apr 201826320.000.00%263226320
06 Apr 201826320.000.00%263226320
05 Apr 201826320.000.00%263226320
04 Apr 201826320.000.00%263226320
03 Apr 20182632-3,660.40-58.17%263226320
29 Mar 20186292.40.000.00%6292.46292.40
28 Mar 20186292.40.000.00%6292.46292.40
27 Mar 20186292.40.000.00%6292.46292.40
26 Mar 20186292.40.000.00%6292.46292.40
23 Mar 20186292.40.000.00%6292.46292.40
22 Mar 20186292.40.000.00%6292.46292.40
21 Mar 20186292.40.000.00%6292.46292.40
Download more Konami Holdings Co. Npv Historical Data

Konami Holdings Co. Npv (KNM.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 00:23:50