Share Name Share Symbol Market Type
Konami Holdings Co. Npv NEX:KNM.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,632.00p 0.00p 0.00p - - - 0 05:02:02

Konami Holdings Co. Npv (KNM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20186321.99950.000.00%6321.99956321.99950
19 Jan 20186321.99950.000.00%6321.99956321.99950
18 Jan 20186321.99950.000.00%6321.99956321.99950
17 Jan 20186321.99950.000.00%6321.99956321.99950
16 Jan 20186321.99950.000.00%6321.99956321.99950
15 Jan 20186321.99950.000.00%6321.99956321.99950
12 Jan 20186321.99950.000.00%6321.99956321.99950
11 Jan 20186321.99950.000.00%6321.99956321.99950
10 Jan 20186321.99950.000.00%6321.99956321.99950
09 Jan 20186321.99950.000.00%6321.99956321.99950
08 Jan 20186321.99950.000.00%6321.99956321.99950
05 Jan 20186321.99950.000.00%6321.99956321.99950
04 Jan 20186321.99950.000.00%6321.99956321.99950
03 Jan 20186321.99950.000.00%6321.99956321.99950
02 Jan 20186321.99950.000.00%6321.99956321.99950
29 Dec 20176321.99950.000.00%6321.99956321.99950
28 Dec 20176321.99950.000.00%6321.99956321.99950
27 Dec 20176321.99950.000.00%6321.99956321.99950
Download more Konami Holdings Co. Npv Historical Data

Konami Holdings Co. Npv (KNM.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 19:53:09