Share Name Share Symbol Market Type Share ISIN Share Description
KIBO ENERGY PLC NEX:KIBO.GB NEX Ordinary Share IE00B97C0C31
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.45 0.40 0.50 0.45 0.45 0.45 0.00 07:23:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

KIBO ENERGY (KIBO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20200.450.000.0%0.450.450.00
16 Jan 20200.450.000.0%0.450.450.00
15 Jan 20200.450.000.0%0.450.450.00
14 Jan 20200.450.000.0%0.43040.451,350,392
13 Jan 20200.450.000.0%0.4390.451,350,392
10 Jan 20200.450.000.0%0.450.450.00
09 Jan 20200.450.000.0%0.450.50500,000
08 Jan 20200.450.000.0%0.450.450.00
07 Jan 20200.450.000.0%0.450.46770,054
06 Jan 20200.450.000.0%0.4450.45330,000
03 Jan 20200.450.0512.5%0.400.474100,010
02 Jan 20200.400.000.0%0.3510.40159,570
31 Dec 20190.400.000.0%0.400.400.00
30 Dec 20190.400.000.0%0.400.400.00
27 Dec 20190.400.000.0%0.400.400.00
24 Dec 20190.400.000.0%0.400.400.00
23 Dec 20190.400.0514.29%0.3830.4055,349
20 Dec 20190.350.000.0%0.350.4052,118,665
19 Dec 20190.350.000.0%0.350.350.00
18 Dec 20190.35-0.05-12.5%0.350.401,888,889
Download more KIBO ENERGY PLC Historical Data

KIBO ENERGY PLC (KIBO.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.450.43040.451,350,3920.000.0%
1 Month0.350.500.350.41311670,4920.1028.57%
3 Months0.500.540.350.4293321,234,245-0.05-10.0%
6 Months0.8750.8750.350.466122809,348-0.425-48.57%
1 Year2.302.5750.350.897294769,804-1.85-80.43%
3 Years5.8557.800.353.20470,433-5.41-92.31%
5 Years8.0010.500.354.57593,864-7.55-94.38%
Your Recent History
NEX
KIBO.GB
KIBO ENERG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 03:36:41