Buy
Sell
Share Name Share Symbol Market Type
KIBO ENERGY PLC NEX:KIBO.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0316p +2.48% 1.3066p 1.15p 1.40p 1.3066p 1.3066p 1.3066p 194,054 09:56:01

KIBO ENERGY (KIBO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20191.36+0.02+1.49%1.30329991.36476,906
21 May 20191.34-0.03-2.37%1.2851.34370,469
20 May 20191.3725+0.07+5.37%1.26499991.3725753,451
17 May 20191.3025-0.02-1.48%1.30251.425601,818
16 May 20191.322-0.10-7.23%1.3221.322500,000
15 May 20191.4250.000.00%1.4251.4250
14 May 20191.425+0.01+0.53%1.4251.4250
13 May 20191.41750.000.18%1.41751.425238,088
10 May 20191.4150.000.00%1.4151.4150
09 May 20191.415-0.26-15.52%1.4151.475250,000
08 May 20191.6750.000.00%1.6751.6750
07 May 20191.6750.000.00%1.6751.6750
03 May 20191.6750.000.00%1.6751.6750
02 May 20191.6750.000.00%1.6751.6750
01 May 20191.6750.000.00%1.6751.6750
30 Apr 20191.6750.000.00%1.6751.6750
29 Apr 20191.675+0.53+45.65%1.2751.792,556,689
26 Apr 20191.15-0.08-6.12%1.151.1539,828
25 Apr 20191.225-0.05-3.92%1.1771.2519,200
24 Apr 20191.2750.000.00%1.1661.325364,312
23 Apr 20191.275-0.15-10.53%1.2251.499592,233
Download more KIBO ENERGY PLC Historical Data

KIBO ENERGY PLC (KIBO.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3221.4251.2651.3409370k753k541k-0.0154-1.16%
1 Month1.17771.791.151.492719k3M581k0.128910.95%
3 Months0.7942.5750.71.258616k7M956k0.512664.56%
6 Months1.9712.5750.69991.31521k7M574k-0.6644-33.71%
1 Year4.55.250.69992.20511k7M440k-3.1934-70.96%
3 Years4.4210.50.69994.87095827M461k-3.1134-70.44%
5 Years1.8812.50.69994.976458213M651k-0.5734-30.50%
Your Recent History
NEX
KIBO.GB
KIBO ENERG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 23:23:42