Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
KIBO ENERGY PLC NEX:KIBO.GB NEX Ordinary Share IE00B97C0C31
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.20 0.15 0.25 0.20 0.199 0.20 1,500,000 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

KIBO ENERGY (KIBO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jul 20200.250.000.0%0.250.250.00
30 Jul 20200.250.000.0%0.250.250.00
29 Jul 20200.250.000.0%0.250.250.00
28 Jul 20200.250.000.0%0.250.250.00
27 Jul 20200.250.000.0%0.250.250.00
24 Jul 20200.250.000.0%0.250.250.00
23 Jul 20200.250.000.0%0.250.250.00
22 Jul 20200.250.000.0%0.250.250.00
21 Jul 20200.250.000.0%0.250.250.00
20 Jul 20200.250.000.0%0.250.250.00
17 Jul 20200.250.000.0%0.250.250.00
16 Jul 20200.250.000.0%0.250.250.00
15 Jul 20200.250.000.0%0.250.250.00
14 Jul 20200.250.000.0%0.250.250.00
13 Jul 20200.250.000.0%0.250.250.00
10 Jul 20200.250.000.0%0.250.250.00
09 Jul 20200.250.000.0%0.250.250.00
08 Jul 20200.250.000.0%0.250.250.00
07 Jul 20200.250.000.0%0.250.250.00
06 Jul 20200.250.000.0%0.250.250.00
03 Jul 20200.250.000.0%0.250.250.00
Download more KIBO ENERGY PLC Historical Data

KIBO ENERGY PLC (KIBO.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.200.000.000.000.000.0%
1 Month0.000.200.000.000.000.000.0%
3 Months0.250.260.1990.251,042,118-0.05-20.0%
6 Months0.450.850.1990.6040892,354,864-0.25-55.56%
1 Year0.8750.8750.1990.5317031,362,737-0.675-77.14%
3 Years5.657.800.1992.15586,531-5.45-96.46%
5 Years4.4010.500.1993.76591,366-4.20-95.45%
ADVFN Advertorial
Your Recent History
NEX
KIBO.GB
KIBO ENERG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 15:42:23