Share Name Share Symbol Market Type Share ISIN Share Description
KIBO ENERGY PLC NEX:KIBO.GB NEX Ordinary Share IE00B97C0C31
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -11.11% 0.40p 0.35p 0.55p 0.45p 0.411p 0.45p 455,000 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

KIBO ENERGY (KIBO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.450.000.00%0.450.450
17 Oct 20190.450.000.00%0.43660.45141,999
16 Oct 20190.450.000.00%0.43250.4524,000
15 Oct 20190.45-0.05-10.00%0.440.5514,577
14 Oct 20190.50.000.00%0.4950.568,816
11 Oct 20190.50.000.00%0.4670.5315,369
10 Oct 20190.5-0.05-9.09%0.420.551,061,128
09 Oct 20190.55-0.025-4.35%0.550.612122,749
08 Oct 20190.5750.000.00%0.56499990.599115,700
07 Oct 20190.5750.000.00%0.5750.5750
04 Oct 20190.5750.000.00%0.5750.5750
03 Oct 20190.5750.000.00%0.5750.5750
02 Oct 20190.5750.000.00%0.5750.5750
01 Oct 20190.5750.000.00%0.5750.5750
30 Sep 20190.5750.000.00%0.5750.6132,195
27 Sep 20190.575-0.10-14.81%0.5750.675189,966
26 Sep 20190.6750.000.00%0.6130.675124,294
25 Sep 20190.675-0.10-12.90%0.5750.7751,138,112
24 Sep 20190.7750.000.00%0.6990.775100,000
23 Sep 20190.7750.000.00%0.7010.77539,663
Download more KIBO ENERGY PLC Historical Data

KIBO ENERGY PLC (KIBO.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.50.50.4110.4546187k-0.1-20.00%
1 Month0.7750.7750.4110.5643283k-0.375-48.39%
3 Months0.8750.8750.4110.6836293k-0.475-54.29%
6 Months1.4661.790.4111.0903545k-1.066-72.71%
1 Year2.362.5750.4111.2980548k-1.96-83.05%
3 Years7.278.1250.4113.9160423k-6.87-94.50%
5 Years1.212.50.4114.9812662k-0.8-66.67%
Your Recent History
NEX
KIBO.GB
KIBO ENERG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 15:34:46