Share Name Share Symbol Market Type Share ISIN Share Description
KIBO ENERGY PLC NEX:KIBO.GB NEX Ordinary Share IE00B97C0C31
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.40 0.00 0.00 0.40 0.40 0.40 0.00 10:17:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

KIBO ENERGY (KIBO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 20190.40-0.05-11.11%0.400.4153,181,719
15 Nov 20190.450.000.0%0.450.450.00
14 Nov 20190.450.000.0%0.450.450.00
13 Nov 20190.450.000.0%0.450.450.00
12 Nov 20190.450.000.0%0.41350.45104,758
11 Nov 20190.450.000.0%0.450.450.00
08 Nov 20190.450.000.0%0.4280.4554,058
07 Nov 20190.450.000.0%0.420.452,616,667
06 Nov 20190.450.000.0%0.450.450.00
05 Nov 20190.450.0512.5%0.400.451,000,000
04 Nov 20190.40-0.10-20.0%0.400.5071,428
01 Nov 20190.500.0511.11%0.4440.503,048,896
31 Oct 20190.450.000.0%0.4450.4541,840
30 Oct 20190.45-0.05-10.0%0.4250.5255,975,326
29 Oct 20190.500.000.0%0.4130.50600,000
28 Oct 20190.500.000.0%0.4190.50469,647
25 Oct 20190.500.000.0%0.4130.50904,393
24 Oct 20190.500.1025.0%0.400.5071,732
23 Oct 20190.400.000.0%0.400.419354,898
22 Oct 20190.400.000.0%0.400.400.00
21 Oct 20190.40-0.05-11.11%0.400.45455,000
Download more KIBO ENERGY PLC Historical Data

KIBO ENERGY PLC (KIBO.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.450.400.4015941,643,239-0.05-11.11%
1 Month0.400.5250.400.4540191,321,0970.000.0%
3 Months0.7250.8750.400.511945681,781-0.325-44.83%
6 Months1.2751.630.400.805864691,499-0.875-68.63%
1 Year1.9712.5750.401.08617,202-1.57-79.71%
3 Years7.328.1250.403.62445,586-6.92-94.54%
5 Years1.7012.500.404.91669,777-1.30-76.47%
Your Recent History
NEX
KIBO.GB
KIBO ENERG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 22:57:34