Share Name Share Symbol Market Type Share ISIN Share Description
JOHNSON SERVICE GROUP PLC NEX:JSG.GB NEX Ordinary Share GB0004762810
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.21% 167.00p 160.00p 170.00p 165.00p 165.00p 165.00p 0 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

JOHNSON SERVICE (JSG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2019167+2.00+1.21%1651670
15 Jul 20191650.000.00%165166.84746
12 Jul 20191650.000.00%1651650
11 Jul 20191650.000.00%1651650
10 Jul 2019165-3.00-1.79%164.49199168.3522,475
09 Jul 20191680.000.00%168169.348,262
08 Jul 2019168+0.40+0.24%163169.7482,671
05 Jul 2019167.6+5.60+3.46%162167.9719,927
04 Jul 2019162+5.00+3.18%1621620
03 Jul 20191570.000.00%1571570
02 Jul 2019157+6.00+3.97%152158.413,685
01 Jul 2019151-2.00-1.31%148.911531,000
28 Jun 20191530.000.00%148.3899915330,808
27 Jun 20191530.000.00%151.68153988
26 Jun 20191530.000.00%151.271532,530
25 Jun 2019153-2.00-1.29%1531550
24 Jun 20191550.000.00%1521558,690
21 Jun 2019155-5.00-3.13%1551604,847
20 Jun 2019160-2.00-1.23%159.151991621,087
19 Jun 2019162-7.00-4.14%1621620
18 Jun 20191690.000.00%1691690
17 Jun 20191690.000.00%1691690
Download more JOHNSON SERVICE GROUP PLC Historical Data

JOHNSON SERVICE GROUP PLC (JSG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week168169.34164.492165.787310k-1-0.60%
1 Month162169.74148.39163.221815k53.09%
3 Months146.402169.74145158.823313k20.59814.07%
6 Months128.226169.74127.824142.891814k38.77430.24%
1 Year133.39169.74112.95136.163014k33.6125.20%
3 Years87.24169.7487.24131.019014k79.7691.43%
5 Years62.36169.7456.5111.476515k104.64167.80%
Your Recent History
NEX
JSG.GB
JOHNSON SE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 02:31:00