Share Name Share Symbol Market Type Share ISIN Share Description
JOHNSON SERVICE GROUP PLC NEX:JSG.GB NEX Ordinary Share GB0004762810
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.58% 173.00p 167.00p 177.00p 172.00p 172.00p 172.00p 0 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

JOHNSON SERVICE (JSG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019173+1.00+0.58%1721730
16 Oct 2019172-1.00-0.58%169.217333,190
15 Oct 20191730.000.00%170.221733,934
14 Oct 20191730.000.00%171.3521734,558
11 Oct 2019173-2.00-1.14%1731730
10 Oct 2019175-2.00-1.13%1751770
09 Oct 20191770.000.00%17317733,700
08 Oct 2019177-1.00-0.56%1771780
07 Oct 2019178+3.00+1.71%175178.4681,117
04 Oct 20191750.000.00%173.651751,700
03 Oct 20191750.000.00%171.83551756,000
02 Oct 2019175+2.00+1.16%1731750
01 Oct 20191730.000.00%172.13174.6810,789
30 Sep 20191730.000.00%171.1761733,831
27 Sep 20191730.000.00%172.29173.051,965
26 Sep 20191730.000.00%171.8481733,810
25 Sep 2019173+2.00+1.17%170.2021734,516
24 Sep 2019171-5.00-2.84%169.073617635,251
23 Sep 2019176-2.00-1.12%1761770
20 Sep 2019178-1.00-0.56%175.76178.8213,535
19 Sep 2019179-4.00-2.19%179185.253,458
18 Sep 20191830.000.00%182.976184.2326,532
Download more JOHNSON SERVICE GROUP PLC Historical Data

JOHNSON SERVICE GROUP PLC (JSG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week173173169.2172.203714k0-
1 Month183185.2169.0736175.084314k-10-5.46%
3 Months171185.2166175.466910k21.17%
6 Months146.888185.2145164.749512k26.11217.78%
1 Year118.63185.2113.6142.921012k54.3745.83%
3 Years108.44185.2102.06134.748114k64.5659.54%
5 Years57.75185.256.5114.947515k115.25199.57%
Your Recent History
NEX
JSG.GB
JOHNSON SE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:14:47