Share Name Share Symbol Market Type Share ISIN Share Description
Iofina Plc NEX:IOF.GB NEX Ordinary Share GB00B2QL5C79
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 1.3% 23.45 22.30 25.30 23.45 23.15 23.15 7,000 10:02:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Iofina (IOF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201923.15-0.10-0.43%23.1523.250.00
21 Oct 201923.25-0.40-1.69%23.2523.72620,000
18 Oct 201923.65-0.20-0.84%23.4224.4530,154
17 Oct 201923.85-0.15-0.63%23.8524.36757,000
16 Oct 201924.00-0.25-1.03%24.0024.250.00
15 Oct 201924.25-0.70-2.81%24.095424.95125,796
14 Oct 201924.951.054.39%24.4025.1537,407
11 Oct 201923.90-0.05-0.21%23.687524.5091,643
10 Oct 201923.95-0.25-1.03%23.9524.200.00
09 Oct 201924.20-1.05-4.16%24.05525.2541,000
08 Oct 201925.250.100.4%24.97826.19538,615
07 Oct 201925.15-1.05-4.01%24.81126.25135,299
04 Oct 201926.200.100.38%25.54426.2074,408
03 Oct 201926.100.050.19%25.2226.1056,872
02 Oct 201926.05-0.20-0.76%25.527526.2540,000
01 Oct 201926.25-0.90-3.31%25.9027.6053,551
30 Sep 201927.15-1.30-4.57%26.5028.49555,461
27 Sep 201928.45-0.30-1.04%28.20628.7562,471
26 Sep 201928.750.250.88%28.5030.05154,355
25 Sep 201928.500.000.0%28.27529.2888,707
24 Sep 201928.50-0.69-2.36%28.42529.50108,566
23 Sep 201929.1875-0.31-1.06%29.0031.50454,472
Download more Iofina Plc Historical Data

Iofina Plc (IOF.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0024.4523.1523.6835,718-0.55-2.29%
1 Month28.5030.0523.1526.3397,808-5.05-17.72%
3 Months23.5031.5023.1527.3299,273-0.05-0.21%
6 Months14.9033.7014.6522.74155,5658.5557.38%
1 Year11.36533.7010.187220.06105,18412.09106.34%
3 Years11.0033.707.2517.5168,40412.45113.18%
5 Years44.0044.754.87518.5171,007-20.55-46.7%
Your Recent History
NEX
IOF.GB
Iofina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 11:23:13