Buy
Sell
Share Name Share Symbol Market Type
Iofina Plc NEX:IOF.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -2.35% 16.60p 16.00p 19.00p 17.00p 16.60p 17.00p 48,874 15:22:04

Iofina (IOF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201916.6+0.26+1.58%16.61748,874
23 May 201916.3425+0.01+0.08%16.26516.6525183,571
22 May 201916.329999-0.57-3.37%16.32999916.629999255,638
21 May 201916.9-1.35-7.40%16.917.75149,972
20 May 201918.25-0.70-3.71%17.07518.25374,980
17 May 201918.9525-1.10-5.46%18.7519.8764,267
16 May 201920.048-2.18-9.82%19.84821.6669,907
15 May 201922.232+2.43+12.28%20.10822.232892,362
14 May 201919.8-12.10-37.93%19.826.5448,051
13 May 201931.9+7.72+31.94%25.17833.7794,282
10 May 201924.1780.000.00%24.17824.1780
09 May 201924.178+9.32+62.76%22.4524.555209,008
08 May 201914.8550.000.00%14.85514.8550
07 May 201914.8550.000.00%14.85514.8550
03 May 201914.8550.000.00%14.85514.8550
02 May 201914.8550.000.00%14.85514.8550
01 May 201914.8550.000.00%14.85514.8550
30 Apr 201914.8550.000.00%14.85514.8550
29 Apr 201914.8550.000.00%14.85514.8550
Download more Iofina Plc Historical Data

Iofina Plc (IOF.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7519.816.26517.9569150k764k346k-3.15-15.95%
1 Month14.85533.714.85522.053827k892k379k1.74511.75%
3 Months14.433.712.320.28221k892k144k2.215.28%
6 Months11.0333.710.187217.822280892k104k5.5750.50%
1 Year17.333.710.187216.988654892k76k-0.7-4.05%
3 Years14.80533.77.2515.49785892k58k1.79512.12%
5 Years41.28654.87522.417852M69k-24.68-59.79%
Your Recent History
NEX
IOF.GB
Iofina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 04:21:37