Share Name Share Symbol Market Type Share ISIN Share Description
Iofina Plc NEX:IOF.GB NEX Ordinary Share GB00B2QL5C79
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -1.11% 22.20 20.90 23.90 22.45 21.715 22.45 123,004 11:53:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Iofina (IOF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 202022.450.502.28%21.9522.95566,485
18 Feb 202021.950.050.23%21.81522.0452,480
17 Feb 202021.901.286.18%20.5022.4999137,631
14 Feb 202020.625-1.58-7.09%20.1022.2042,474
13 Feb 202022.20-0.20-0.89%21.6022.4030,524
12 Feb 202022.40-1.45-6.08%21.90523.8563,956
11 Feb 202023.85-1.15-4.6%23.0225.0023,584
10 Feb 202025.000.000.0%25.0025.4523,052
07 Feb 202025.002.5011.11%22.5025.0081,643
06 Feb 202022.500.502.27%22.0023.4999122,011
05 Feb 202022.00-0.05-0.23%22.0022.7925,660
04 Feb 202022.05-0.95-4.13%21.9923.0054,500
03 Feb 202023.00-0.50-2.13%22.23523.50162,589
31 Jan 202023.500.000.0%23.04523.84682,158
30 Jan 202023.500.000.0%23.5023.500.00
29 Jan 202023.500.512.2%23.0024.0020,500
28 Jan 202022.994-1.01-4.19%22.89424.00113,113
27 Jan 202024.000.000.0%22.75524.0057,613
24 Jan 202024.000.000.0%24.0024.1826,000
23 Jan 202024.00-1.20-4.76%24.0025.2053,500
22 Jan 202025.200.000.0%25.02525.2020,029
21 Jan 202025.20-0.35-1.37%24.9825.5532,722
20 Jan 202025.55-0.55-2.11%25.2126.1079,522
Download more Iofina Plc Historical Data

Iofina Plc (IOF.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4022.95520.1021.8755,919-0.20-0.89%
1 Month25.2025.4520.1022.9462,604-3.00-11.9%
3 Months27.0029.19920.1024.9558,641-4.80-17.78%
6 Months23.5031.5020.1026.0078,467-1.30-5.53%
1 Year13.787533.7012.3022.51104,7298.4161.02%
3 Years8.7833.707.2518.7370,47613.42152.85%
5 Years38.8041.004.87518.2873,261-16.60-42.78%
Your Recent History
NEX
IOF.GB
Iofina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 14:52:50