Share Name Share Symbol Market Type Share ISIN Share Description
Iofina Plc NEX:IOF.GB NEX Ordinary Share GB00B2QL5C79
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.77% 27.50p 0.00p 0.00p 28.0648p 26.50p 26.50p 259,496 16:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Iofina (IOF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201927.5+1.00+3.77%25.187528.0648259,496
22 Aug 201926.5+2.00+8.16%23.526.5153,425
21 Aug 201924.50.000.00%24.524.50
20 Aug 201924.50.000.00%24.524.50
19 Aug 201924.50.000.00%24.524.50
16 Aug 201924.50.000.00%24.524.50
15 Aug 201924.50.000.00%24.524.50
14 Aug 201924.50.000.00%24.524.50
13 Aug 201924.50.000.00%24.524.50
12 Aug 201924.50.000.00%24.524.50
09 Aug 201924.50.000.00%24.524.50
08 Aug 201924.50.000.00%24.524.50
07 Aug 201924.50.000.00%24.524.50
06 Aug 201924.50.000.00%24.524.50
05 Aug 201924.50.000.00%24.524.50
02 Aug 201924.50.000.00%24.524.50
01 Aug 201924.50.000.00%24.524.50
31 Jul 201924.50.000.00%24.524.50
30 Jul 201924.50.000.00%24.524.50
29 Jul 201924.50.000.00%24.524.50
26 Jul 201924.50.000.00%24.524.50
Download more Iofina Plc Historical Data

Iofina Plc (IOF.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.526.523.526.5000153k417.02%
1 Month23.526.523.526.5000153k417.02%
3 Months16.42526.515.98520.8443148k11.07567.43%
6 Months15.6533.712.320.2022140k11.8575.72%
1 Year13.9533.710.187218.026896k13.5597.13%
3 Years1333.77.2516.357465k14.5111.54%
5 Years61.96654.87519.009369k-34.46-55.62%
Your Recent History
NEX
IOF.GB
Iofina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190826 07:55:26