Share Name Share Symbol Market Type Share ISIN Share Description
Iofina Plc NEX:IOF.GB NEX Ordinary Share GB00B2QL5C79
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 12.58% 26.85 24.20 27.20 26.85 23.85 23.85 307,625 15:24:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Iofina (IOF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 201923.851.104.84%22.7524.292211,045
08 Nov 201922.750.150.66%22.6023.36542,799
07 Nov 201922.60-1.45-6.03%22.6022.9510,000
06 Nov 201924.050.000.0%24.0524.050.00
05 Nov 201924.05-0.05-0.21%23.23524.1079,262
04 Nov 201924.10-0.40-1.63%23.2524.5070,713
01 Nov 201924.500.351.45%24.1524.60162,822
31 Oct 201924.150.954.09%23.2024.575283,936
30 Oct 201923.20-0.40-1.69%23.19223.7518,694
29 Oct 201923.60-0.05-0.21%23.6023.88559,393
28 Oct 201923.65-0.30-1.25%23.60623.9517,387
25 Oct 201923.950.150.63%23.8023.950.00
24 Oct 201923.800.753.25%23.0524.99425,000
23 Oct 201923.05-0.10-0.43%23.0523.4542,000
22 Oct 201923.15-0.10-0.43%23.1523.250.00
21 Oct 201923.25-0.40-1.69%23.2523.72620,000
18 Oct 201923.65-0.20-0.84%23.4224.4530,154
17 Oct 201923.85-0.15-0.63%23.8524.36757,000
16 Oct 201924.00-0.25-1.03%24.0024.250.00
15 Oct 201924.25-0.70-2.81%24.095424.95125,796
14 Oct 201924.951.054.39%24.4025.1537,407
Download more Iofina Plc Historical Data

Iofina Plc (IOF.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1026.8522.6023.7285,7772.7511.41%
1 Month24.9526.8522.6023.9678,5001.907.62%
3 Months23.5031.5022.6026.5595,6943.3514.26%
6 Months25.2033.7015.98522.86149,5921.656.55%
1 Year12.05633.7010.187220.47107,19514.79122.71%
3 Years10.6533.707.2517.7368,85816.20152.11%
5 Years37.5044.754.87518.5571,871-10.65-28.4%
Your Recent History
NEX
IOF.GB
Iofina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 16:28:43