Share Name Share Symbol Market Type Share ISIN Share Description
INSPIRED ENERGY PLC NEX:INSE.GB NEX Ordinary Share GB00B5TZC716
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.28% 14.75p 14.50p 16.00p 15.25p 15.25p 15.25p 0 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

INSPIRED ENERGY (INSE.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201915.250.000.00%15.2515.250
17 Oct 201915.250.000.00%15.2515.250
16 Oct 201915.250.000.00%1515.2591,300
15 Oct 201915.250.000.00%15.06515.25932
14 Oct 201915.250.000.00%15.1915.2510,000
11 Oct 201915.250.000.00%15.2515.250
10 Oct 201915.250.000.00%15.2515.250
09 Oct 201915.250.000.00%15.215.2551,329
08 Oct 201915.250.000.00%15.215.253,908
07 Oct 201915.250.000.00%15.0115.2830,341
04 Oct 201915.250.000.00%15.0115.256,000
03 Oct 201915.250.000.00%15.0615.380,343
02 Oct 201915.25+0.05+0.33%15.2515.250
01 Oct 201915.2-0.05-0.33%15.215.8569,555
30 Sep 201915.250.000.00%15.215.3310,849
27 Sep 201915.25+0.50+3.39%14.7515.259,802
26 Sep 201914.750.000.00%14.3814.758,287
25 Sep 201914.750.000.00%14.7514.750
24 Sep 201914.750.000.00%14.2114.754,993
23 Sep 201914.750.000.00%14.614.755,055
Download more INSPIRED ENERGY PLC Historical Data

INSPIRED ENERGY PLC (INSE.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.2515.251515.250034k-0.5-3.28%
1 Month14.7515.8514.2115.217027k0-
3 Months14.2516.2513.6715.545738k0.53.51%
6 Months16.33516.33512.914.527277k-1.585-9.70%
1 Year20.03520.7412.916.141961k-5.285-26.38%
3 Years13.8524.911.87517.794080k0.96.50%
5 Years10.424.99.316.144571k4.3541.83%
Your Recent History
NEX
INSE.GB
INSPIRED E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 17:36:00