Share Name Share Symbol Market Type Share ISIN Share Description
INSPIRED ENERGY PLC NEX:INSE.GB NEX Ordinary Share GB00B5TZC716
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.535 -2.58% 20.165 20.00 21.40 20.70 20.165 20.70 25,000 09:44:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

INSPIRED ENERGY (INSE.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202020.700.401.97%20.3021.00119,056
23 Jan 202020.300.603.05%19.7020.3010,000
22 Jan 202019.700.000.0%19.7020.1256,000
21 Jan 202019.700.000.0%19.6820.187549,345
20 Jan 202019.700.000.0%19.7019.700.00
17 Jan 202019.700.000.0%19.7019.812514,570
16 Jan 202019.700.000.0%19.7020.1019,900
15 Jan 202019.700.000.0%19.7020.03572,022
14 Jan 202019.700.000.0%19.7019.7710,000
13 Jan 202019.700.000.0%19.7020.35157,073
10 Jan 202019.700.552.87%19.1519.9014,082
09 Jan 202019.15-0.10-0.52%19.1519.250.00
08 Jan 202019.250.000.0%19.2519.250.00
07 Jan 202019.250.000.0%18.937519.8574,348
06 Jan 202019.250.502.67%18.57519.2539,970
03 Jan 202018.750.000.0%18.7518.750.00
02 Jan 202018.750.000.0%18.4518.75109,500
31 Dec 201918.750.000.0%18.7518.750.00
30 Dec 201918.750.000.0%18.7518.750.00
27 Dec 201918.750.000.0%18.7518.750.00
Download more INSPIRED ENERGY PLC Historical Data

INSPIRED ENERGY PLC (INSE.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7021.0019.6820.3846,1000.4652.36%
1 Month18.7521.0018.4519.6653,5281.427.55%
3 Months14.2521.0014.1017.9577,8445.9241.51%
6 Months14.2521.0013.6717.2758,6385.9241.51%
1 Year17.0121.0012.9016.0964,0533.1618.55%
3 Years14.00324.9012.5018.0181,3956.1644.0%
5 Years11.0024.909.5016.4172,0779.1783.32%
Your Recent History
NEX
INSE.GB
INSPIRED E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 15:07:04