Buy
Sell
Share Name Share Symbol Market Type
Infrastrata Plc Ord GBP0.0001 NEX:INFA.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -0.61% 0.81p 0.77p 0.87p 0.81p 0.756p 0.78p 2,059,763 16:30:04

Infrastrata Plc Ord GBP0.0001 (INFA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20190.81+0.0101+1.26%0.7560.812,059,763
17 Apr 20190.7999-0.0151-1.85%0.7860.7999323,565
16 Apr 20190.8149999+0.0049999+0.62%0.7870.81499991,556,137
15 Apr 20190.81+0.01+1.25%0.760.814999912,587,058
12 Apr 20190.8+0.005+0.63%0.760.87,209,450
11 Apr 20190.795-0.005-0.63%0.780.8057,780,165
10 Apr 20190.8-0.015-1.84%0.7850.853,848,800
09 Apr 20190.8149999-0.035-4.12%0.780.83817,986
08 Apr 20190.85+0.025+3.03%0.780.86513,355,327
05 Apr 20190.825+0.0100001+1.23%0.7950.895,898,230
04 Apr 20190.8149999-0.035-4.12%0.7950.871,552,269
03 Apr 20190.85+0.065+8.28%0.80.850
02 Apr 20190.785-0.09-10.29%0.77110.885,006,224
01 Apr 20190.875-0.04-4.37%0.80710.9110,680,766
29 Mar 20190.915+0.025+2.81%0.87318,424,500
28 Mar 20190.89+0.0700001+8.54%0.7820.895,199,390
27 Mar 20190.8199999+0.0549999+7.19%0.7570.81999991,764,490
26 Mar 20190.765-0.055-6.71%0.7650.81999992,316,677
25 Mar 20190.8199999-0.055-6.29%0.80010.895,980,171
22 Mar 20190.875-0.01-1.13%0.830.9052,493,607
21 Mar 20190.8850.000.00%0.8370.8951,401,860
20 Mar 20190.885+0.005+0.57%0.85250.923,552,969
19 Mar 20190.88+0.005+0.57%0.85991.06513,466,222
Download more Infrastrata Plc Ord GBP0.0001 Historical Data

Infrastrata Plc Ord GBP0.0001 (INFA.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7940.8150.760.8037324k13M6M0.0162.02%
1 Month0.83710.7570.8357324k13M5M-0.027-3.23%
3 Months1.2051.350.7571.0652324k52M10M-0.395-32.78%
6 Months0.5952.1750.4651.013784k52M9M0.21536.13%
1 Year0.24862.1750.2450.815914k52M7M0.5614225.82%
3 Years2.1662.7490.230.750225052M4M-1.356-62.60%
5 Years8.695100.230.786920052M3M-7.885-90.68%
Your Recent History
NEX
INFA.GB
Infrastrat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 20:34:41