Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata Plc NEX:INFA.GB NEX Ordinary Share GB00B28YMP66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.295 0.28 0.34 0.295 0.295 0.295 0.00 07:44:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Infrastrata (INFA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20200.2950.000.0%0.2950.2950.00
16 Jan 20200.295-0.015-4.84%0.29490.311,806,358
15 Jan 20200.310.013.33%0.3050.310.00
14 Jan 20200.30-0.015-4.76%0.300.3151,817,706
13 Jan 20200.3150.026.78%0.2950.3151,980,026
10 Jan 20200.295-0.005-1.67%0.2950.3031,650,166
09 Jan 20200.30-0.02-6.25%0.300.32300,000
08 Jan 20200.320.000.0%0.320.320.00
07 Jan 20200.32-0.005-1.54%0.320.3250.00
06 Jan 20200.325-0.01-2.99%0.31510.3357,228,895
03 Jan 20200.3350.000.0%0.32510.3359,652,630
02 Jan 20200.3350.013.08%0.33010.343,350,709
31 Dec 20190.3250.000.0%0.3250.3250.00
30 Dec 20190.3250.000.0%0.3250.3250.00
27 Dec 20190.3250.026.56%0.3050.3252,754,411
24 Dec 20190.3050.000.0%0.3050.3050.00
23 Dec 20190.3050.0258.93%0.280.3053,000,000
20 Dec 20190.28-0.04-12.5%0.280.322,552,612
Download more Infrastrata Plc Historical Data

Infrastrata Plc (INFA.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.3150.29490.3017121,813,564-0.005-1.67%
1 Month0.320.340.280.3188693,281,228-0.025-7.81%
3 Months0.4150.4420.280.3318733,282,662-0.12-28.92%
6 Months0.420.6450.280.400873,065,873-0.125-29.76%
1 Year1.49871.5750.280.8761835,445,351-1.20-80.32%
3 Years0.502.1750.230.7177264,496,492-0.205-41.0%
5 Years5.005.250.230.7473523,141,690-4.71-94.1%
Your Recent History
NEX
INFA.GB
Infrastrat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 00:36:01