Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata Plc NEX:INFA.GB NEX Ordinary Share GB00B28YMP66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.91% 0.835p 0.82p 0.92p 0.877p 0.823p 0.86p 3,462,656 16:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Infrastrata (INFA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20190.835-0.025-2.91%0.8230.8773,462,656
13 Jun 20190.86+0.025+2.99%0.8350.882,189,353
12 Jun 20190.835+0.0150001+1.83%0.810.8595,946,410
11 Jun 20190.8199999-0.035-4.09%0.791.09410,940,986
10 Jun 20190.855+0.09+11.76%0.74010.8552,618,806
07 Jun 20190.765-0.045-5.56%0.7410.81681,819
06 Jun 20190.81+0.01+1.25%0.7710.81113,686,697
05 Jun 20190.80.000.00%0.79150.8241,356,602
04 Jun 20190.8-0.015-1.84%0.78330.8242,050,415
03 Jun 20190.8149999-0.015-1.81%0.7820.8352,039,208
31 May 20190.83+0.0715001+9.43%0.7750.835,695,605
30 May 20190.7584999+0.0085999+1.15%0.7530.765526,624
29 May 20190.7499-0.0034-0.45%0.74990.7499500,000
28 May 20190.7533-0.0082-1.08%0.750.7692,025,715
24 May 20190.7615+0.0090001+1.20%0.750.7615515,534
23 May 20190.7524999+0.0024999+0.33%0.750.75249992,959,026
22 May 20190.75-0.04-5.06%0.750.77353,044,778
21 May 20190.79+0.002+0.25%0.75749990.81,664,800
20 May 20190.788-0.0121-1.51%0.760.8253,104,632
17 May 20190.8001-0.0298-3.59%0.7760.8511,533,110
16 May 20190.8299+0.1099+15.26%0.69010.82995,125,617
Download more Infrastrata Plc Historical Data

Infrastrata Plc (INFA.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.811.0940.74010.8303682k11M4M0.0253.09%
1 Month0.851.0940.74010.8065500k12M3M-0.015-1.76%
3 Months0.86991.0940.61110.8038324k16M4M-0.0349-4.01%
6 Months0.77992.1750.61111.0847324k52M8M0.05517.07%
1 Year0.4252.1750.3870.862914k52M7M0.4196.47%
3 Years2.052.1750.230.749325052M4M-1.215-59.27%
5 Years8.81100.230.783620052M3M-7.975-90.52%
Your Recent History
NEX
INFA.GB
Infrastrat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 07:01:51