Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata Plc NEX:INFA.GB NEX Ordinary Share GB00B28YMP66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 -3.57% 0.27 0.24 0.28 0.2797 0.273 0.275 10,743,991 16:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Infrastrata (INFA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20200.27-0.01-3.57%0.270.279710,743,991
27 Feb 20200.28-0.01-3.45%0.280.29200,000
26 Feb 20200.29-0.02-6.45%0.290.310.00
25 Feb 20200.310.000.0%0.30010.31270,151
24 Feb 20200.310.000.0%0.30020.31488317,332
21 Feb 20200.310.0155.08%0.2950.3155,405,308
20 Feb 20200.2950.000.0%0.2940.296466,118
19 Feb 20200.2950.0051.72%0.28250.29520,300
18 Feb 20200.290.000.0%0.28250.291,352,043
17 Feb 20200.290.000.0%0.2810.29250,000
14 Feb 20200.290.000.0%0.28390.29365,446
13 Feb 20200.290.000.0%0.28390.29694,298
12 Feb 20200.290.000.0%0.28010.292,345,725
11 Feb 20200.290.000.0%0.2830.29262,977
10 Feb 20200.29-0.0075-2.52%0.28510.3057,120,653
07 Feb 20200.2975-0.0125-4.03%0.29750.311,100,000
06 Feb 20200.310.000.0%0.30010.314,291,891
05 Feb 20200.310.000.0%0.30530.31751,029,391
04 Feb 20200.31-0.01-3.13%0.30530.327,052,793
03 Feb 20200.320.00752.4%0.31250.323,129,563
31 Jan 20200.31250.000.0%0.30520.31251,484,988
30 Jan 20200.31250.000.0%0.31250.31250.00
29 Jan 20200.3125-0.01-3.1%0.31250.322,069,093
Download more Infrastrata Plc Historical Data

Infrastrata Plc (INFA.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.3150.2730.3090311,548,198-0.025-8.47%
1 Month0.31250.320.2730.3035451,955,736-0.0425-13.6%
3 Months0.2950.3550.2730.3140292,995,917-0.025-8.47%
6 Months0.4250.6450.2730.3836052,828,853-0.155-36.47%
1 Year1.14991.210.2730.6518943,675,160-0.8799-76.52%
3 Years0.5032.1750.230.7096174,507,680-0.233-46.32%
5 Years3.775.250.230.7373573,156,413-3.50-92.84%
Your Recent History
NEX
INFA.GB
Infrastrat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:11:07