Share Name Share Symbol Market Type Share ISIN Share Description
Imperial X Plc NEX:IMPP NEX Ordinary Share GB00B44LQR57
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.50 6.00 7.00 6.50 6.50 6.50 0.00 07:34:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Imperial X (IMPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20206.500.000.0%6.506.500.00
02 Apr 20206.500.000.0%6.506.500.00
01 Apr 20206.500.000.0%6.506.500.00
31 Mar 20206.500.000.0%6.506.500.00
30 Mar 20206.500.000.0%6.506.500.00
27 Mar 20206.500.000.0%6.506.500.00
26 Mar 20206.500.000.0%6.506.500.00
25 Mar 20206.500.000.0%6.506.500.00
24 Mar 20206.500.000.0%6.506.500.00
23 Mar 20206.500.000.0%6.506.500.00
20 Mar 20206.500.000.0%6.506.500.00
19 Mar 20206.500.000.0%6.506.500.00
18 Mar 20206.500.000.0%6.506.500.00
17 Mar 20206.500.000.0%6.506.500.00
16 Mar 20206.500.000.0%6.506.500.00
13 Mar 20206.500.000.0%6.506.500.00
12 Mar 20206.500.000.0%6.506.500.00
11 Mar 20206.500.000.0%6.506.500.00
10 Mar 20206.500.000.0%6.506.500.00
09 Mar 20206.500.000.0%6.506.500.00
06 Mar 20206.500.000.0%6.506.500.00
05 Mar 20206.500.000.0%6.506.500.00
04 Mar 20206.500.000.0%6.506.500.00
Download more Imperial X Plc Historical Data

Imperial X Plc (IMPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.006.500.000.000.000.000.0%
1 Month0.006.500.000.000.000.000.0%
3 Months6.707.005.006.8454,467-0.20-2.99%
6 Months3.507.003.505.4192,1193.0085.71%
1 Year3.007.003.004.70106,0763.50116.67%
3 Years0.107.000.104.29116,3566.406,400.0%
5 Years5.508.000.104.44115,2661.0018.18%
ADVFN Advertorial
Your Recent History
NEX
IMPP
Imperial X
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 03:13:16