Share Name Share Symbol Market Type Share ISIN Share Description
IG DESIGN GROUP PLC NEX:IGR.GB NEX Ordinary Share GB0004526900
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 657.00 0.00 0.00 657.00 657.00 657.00 580 12:21:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

IG DESIGN (IGR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 2019657.000.000.0%657.00657.000.00
14 Nov 2019657.000.000.0%657.00657.000.00
13 Nov 2019657.000.000.0%657.00657.504,264
12 Nov 2019657.000.000.0%655.15657.001,535
11 Nov 2019657.000.000.0%655.15657.001,062
08 Nov 2019657.002.000.31%654.00657.00230
07 Nov 2019655.00-4.00-0.61%655.00655.000.00
06 Nov 2019659.000.000.0%659.00659.000.00
05 Nov 2019659.0014.002.17%645.00659.002,245
04 Nov 2019645.008.001.26%637.00645.000.00
01 Nov 2019637.002.000.31%632.15637.001,009
31 Oct 2019635.0016.002.58%619.00635.002,487
30 Oct 2019619.000.000.0%619.00619.000.00
29 Oct 2019619.000.000.0%619.00619.000.00
28 Oct 2019619.00-2.00-0.32%619.00621.000.00
25 Oct 2019621.000.000.0%618.20621.00608
24 Oct 2019621.006.000.98%615.00621.00160
23 Oct 2019615.000.000.0%615.00618.50348
22 Oct 2019615.00-10.00-1.6%615.00625.007,557
21 Oct 2019625.000.000.0%624.75625.00903
18 Oct 2019625.000.000.0%620.255625.0011,005
Download more IG DESIGN GROUP PLC Historical Data

IG DESIGN GROUP PLC (IGR.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week655.00657.50654.00657.001,7732.000.31%
1 Month623.00659.00615.00632.722,57034.005.46%
3 Months581.00659.00581.00612.103,05176.0013.08%
6 Months597.00659.00575.00602.723,60660.0010.05%
1 Year594.01659.00505.00576.474,48562.9910.6%
3 Years243.33659.00234.85444.815,714413.67170.0%
5 Years72.00659.0069.10365.455,643585.00812.5%
Your Recent History
NEX
IGR.GB
IG DESIGN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 06:00:50