Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings Plc NEX:HILS.GB NEX Ordinary Share GB0004270301
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00 -1.44% 1,228.00 1,215.00 1,279.00 1,242.00 1,233.20 1,242.00 163 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Hill & Smith (HILS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 2020904.000.000.0%904.00904.000.00
01 Jul 2020904.000.000.0%904.00904.000.00
30 Jun 2020904.000.000.0%904.00904.000.00
29 Jun 2020904.000.000.0%904.00904.000.00
26 Jun 2020904.000.000.0%904.00904.000.00
25 Jun 2020904.000.000.0%904.00904.000.00
24 Jun 2020904.000.000.0%904.00904.000.00
23 Jun 2020904.000.000.0%904.00904.000.00
22 Jun 2020904.000.000.0%904.00904.000.00
19 Jun 2020904.000.000.0%904.00904.000.00
18 Jun 2020904.000.000.0%904.00904.000.00
17 Jun 2020904.000.000.0%904.00904.000.00
16 Jun 2020904.000.000.0%904.00904.000.00
15 Jun 2020904.000.000.0%904.00904.000.00
12 Jun 2020904.000.000.0%904.00904.000.00
11 Jun 2020904.000.000.0%904.00904.000.00
10 Jun 2020904.000.000.0%904.00904.000.00
09 Jun 2020904.000.000.0%904.00904.000.00
08 Jun 2020904.000.000.0%904.00904.000.00
05 Jun 2020904.000.000.0%904.00904.000.00
04 Jun 2020904.000.000.0%904.00904.000.00
03 Jun 2020904.000.000.0%904.00904.000.00
Download more Hill & Smith Holdings Plc Historical Data

Hill & Smith Holdings Plc (HILS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001,242.000.000.000.000.000.0%
1 Month0.001,242.000.000.000.000.000.0%
3 Months0.001,242.000.000.000.000.000.0%
6 Months1,481.001,504.80897.7521,399.851,599-253.00-17.08%
1 Year1,200.001,527.00897.7521,376.401,99928.002.33%
3 Years1,373.251,536.82892.871,249.123,290-145.25-10.58%
5 Years666.001,536.82637.501,132.813,176562.0084.38%
ADVFN Advertorial
Your Recent History
NEX
HILS.GB
Hill & Smi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 21:13:37