Buy
Sell
Share Name Share Symbol Market Type
High Growth Capital plc NEX:HASH NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p - - - - - - - - -

High Growth Capital (HASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20191.460.000.00%1.461.460
22 May 20191.460.000.00%1.461.460
21 May 20191.460.000.00%1.461.460
20 May 20191.460.000.00%1.461.460
17 May 20191.460.000.00%1.461.460
16 May 20191.460.000.00%1.461.460
15 May 20191.46-0.01-0.82%1.461.511,612,720
14 May 20191.472-0.01-0.94%1.421.5511,616,601
13 May 20191.486-0.01-0.93%1.421.614,384,461
10 May 20191.50.000.00%1.51.50
09 May 20191.5+0.02+1.69%1.51.67,047,565
08 May 20191.4750.000.00%1.4751.4750
07 May 20191.4750.000.00%1.4751.4750
03 May 20191.4750.000.00%1.4751.4750
02 May 20191.4750.000.00%1.4751.4750
01 May 20191.4750.000.00%1.4751.4750
30 Apr 20191.4750.000.00%1.4751.4750
29 Apr 20191.475+0.05+3.51%1.4291.613,705,280
26 Apr 20191.425-0.10-6.56%1.41.536,014,227
25 Apr 20191.525+0.02+1.67%1.451.5522,101,427
24 Apr 20191.5-0.15-9.09%1.41.62519,069,366
Download more High Growth Capital plc Historical Data

High Growth Capital plc (HASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.5251.61.41.47236M14M11M--
3 Months0.67751.71250.5181.0236146k40M14M--
6 Months1.2751.71250.5180.963814k105M10M--
1 Year0.481.71250.0460.914813k105M7M--
3 Years0.481.71250.0460.914813k105M7M--
5 Years0.481.71250.0460.914813k105M7M--
Your Recent History
NEX
HASH
High Growt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:39:59