Share Name Share Symbol Market Type Share ISIN Share Description
HELICAL PLC NEX:HLCL.GB NEX Ordinary Share GB00B0FYMT95
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.32% 382.50p 340.00p 415.00p 393.32p 377.50p 377.50p 600 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

HELICAL (HLCL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019382.5+5.00+1.32%377.5393.32600
16 Oct 2019377.5+5.00+1.34%374.5377.50
15 Oct 2019372.5-5.00-1.32%372.5385.8226
14 Oct 2019377.5-3.00-0.79%377.5393.635,080
11 Oct 2019380.5+13.00+3.54%367.5393.6500
10 Oct 2019367.5-2.00-0.54%367.5384.663,860
09 Oct 2019369.5-8.00-2.12%369.53898,427
08 Oct 2019377.50.000.00%377.5377.50
07 Oct 2019377.5+4.50+1.21%373377.50
04 Oct 2019373+3.00+0.81%370380.262,100
03 Oct 2019370-5.00-1.33%3703750
02 Oct 2019375-5.00-1.32%3753800
01 Oct 2019380+5.00+1.33%3753800
30 Sep 20193750.000.00%375388.113,000
27 Sep 20193750.000.00%3753750
26 Sep 2019375+5.00+1.35%3703750
25 Sep 20193700.000.00%3703805,895
24 Sep 2019370+10.00+2.78%360381.59838
23 Sep 20193600.000.00%3603600
20 Sep 20193600.000.00%3603600
19 Sep 2019360+10.00+2.86%3503600
18 Sep 2019350+5.00+1.45%3453500
Download more HELICAL PLC Historical Data

HELICAL PLC (HLCL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week369.5393.63367.5373.56702k133.52%
1 Month360393.63360371.71073k22.56.25%
3 Months377.5393.63345368.26243k51.32%
6 Months349406.5339.41374.35733k33.59.60%
1 Year310.84406.5302.92358.93352k71.6623.05%
3 Years268.66406.5250327.56114k113.8442.37%
5 Years330.57476.88229.74336.89564k51.9315.71%
Your Recent History
NEX
HLCL.GB
HELICAL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 02:36:47