Share Name Share Symbol Market Type
Gvc Hldgs Plc Ord Eur0.01 NEX:GVC.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.27% 959.00p 933.00p 947.00p - - - 0 16:30:00

Gvc Hldgs Plc Ord Eur0.01 (GVC.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018959+12.00+1.27%9389600
18 Oct 2018947+16.50+1.77%927.59540
17 Oct 2018930.5+7.00+0.76%916.5932.50
16 Oct 2018923.5-17.50-1.86%921.59390
15 Oct 2018941+6.00+0.64%928.59540
12 Oct 2018935+36.50+4.06%903.59500
11 Oct 2018898.5+4.00+0.45%878.5904.50
10 Oct 2018894.5+4.00+0.45%884.5897.50
09 Oct 2018890.5+3.00+0.34%880.5892.50
08 Oct 2018887.5-34.00-3.69%887.5919.50
05 Oct 2018921.5+1.00+0.11%911.59250
04 Oct 2018920.5-18.50-1.97%913.5940.50
03 Oct 2018939+14.50+1.57%923.59390
02 Oct 2018924.5-16.50-1.75%918.59390
01 Oct 2018941+18.50+2.01%921.59420
28 Sep 2018922.5-26.50-2.79%920.59510
27 Sep 2018949-8.00-0.84%9469720
26 Sep 2018957-13.00-1.34%9489640
25 Sep 2018970-7.00-0.72%9669760
24 Sep 2018977-6.00-0.61%9609920
Download more Gvc Hldgs Plc Ord Eur0.01 Historical Data

Gvc Hldgs Plc Ord Eur0.01 (GVC.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 01:16:04