Share Name Share Symbol Market Type
Gvc Hldgs Plc Ord Eur0.01 NEX:GVC.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +0.94% 913.75p 907.00p 920.50p - - - 0 14:59:45

Gvc Hldgs Plc Ord Eur0.01 (GVC.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018905.250.000.00%898.50006909.750
16 Feb 2018905.25+13.75+1.54%894.49993910.750
15 Feb 2018891.5-1.50-0.17%891.58990
14 Feb 2018893+18.00+2.06%875.99993895.499930
13 Feb 2018875-7.50-0.85%870.5884.000060
12 Feb 2018882.5+14.00+1.61%877.99993898.500060
09 Feb 2018868.5+2.25+0.26%864.75877.50
08 Feb 2018866.25-8.75-1.00%864.75878.50
07 Feb 2018875-7.50-0.85%8758890
06 Feb 2018882.5-16.00-1.78%870.5887.50
05 Feb 2018898.50006-12.25-1.35%892906.250
02 Feb 2018910.75-8.50-0.92%903.74993922.250060
01 Feb 2018919.24993-6.50-0.70%919.24993929.500060
31 Jan 2018925.75-1.00-0.11%919.75929.750
30 Jan 2018926.75+4.00+0.43%916.759370
29 Jan 2018922.75+1.00+0.11%920.75931.250
26 Jan 2018921.75-24.75-2.61%903.74993928.250
25 Jan 2018946.5-0.50-0.05%943.59540
24 Jan 2018947.00006+5.50+0.58%940.5947.000060
23 Jan 2018941.5+16.75+1.81%928.75945.50
22 Jan 2018924.75-11.75-1.25%885.5927.250
Download more Gvc Hldgs Plc Ord Eur0.01 Historical Data

Gvc Hldgs Plc Ord Eur0.01 (GVC.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 15:47:30