Find Your Broker
Share Name Share Symbol Market Type
Gvc Hldgs Plc Ord Eur0.01 NEX:GVC.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +2.08% 687.00p 682.00p 692.00p - - - 0 16:29:44

Gvc Hldgs Plc Ord Eur0.01 (GVC.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019687+14.00+2.08%6757080
16 Jan 2019673-4.00-0.59%6716900
15 Jan 2019677-17.00-2.45%663.56920
14 Jan 2019694-27.00-3.74%6917170
11 Jan 2019721-3.00-0.41%718734.50
10 Jan 2019724-11.50-1.56%717746.50
09 Jan 2019735.5+19.50+2.72%711759.50
08 Jan 2019716+26.00+3.77%687.57320
07 Jan 2019690+2.00+0.29%6796990
04 Jan 2019688-4.00-0.58%6736940
03 Jan 2019692+4.00+0.58%6776930
02 Jan 2019688+12.00+1.78%664.56990
31 Dec 2018676-5.00-0.73%659.56920
28 Dec 2018681+3.00+0.44%659.56830
27 Dec 2018678-4.00-0.59%665.56910
24 Dec 2018682+2.00+0.29%643.56880
21 Dec 2018680+4.00+0.59%665.57010
20 Dec 2018676-17.00-2.45%659.56870
19 Dec 2018693-4.50-0.65%6837260
18 Dec 2018697.50.000.00%697.5697.50
Download more Gvc Hldgs Plc Ord Eur0.01 Historical Data

Gvc Hldgs Plc Ord Eur0.01 (GVC.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week070800.0000000--
1 Month070800.0000000--
3 Months070800.0000000--
6 Months070800.0000000--
1 Year070800.0000000--
3 Years070800.0000000--
5 Years446708430459.867625438k12k24154.04%
Your Recent History
NEX
GVC.GB
Gvc Hldgs ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 05:18:27