Share Name Share Symbol Market Type
Gvc Hldgs Plc Ord Eur0.01 NEX:GVC.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.27% 1,099.00p 1,091.00p 1,107.00p - - - 0 14:27:01

Gvc Hldgs Plc Ord Eur0.01 (GVC.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181099+3.00+0.27%108911040
16 Aug 20181096-2.00-0.18%109511080
15 Aug 20181098-15.00-1.35%109511210
14 Aug 20181113+3.00+0.27%110911170
13 Aug 20181110-13.00-1.16%111011210
10 Aug 20181123-14.50-1.27%111611320
09 Aug 20181137.5+2.00+0.18%11301141.50
08 Aug 20181135.5+2.00+0.18%1133.51140.50
07 Aug 20181133.5+2.50+0.22%11271146.50
06 Aug 20181131+2.00+0.18%112211320
03 Aug 20181129-8.50-0.75%11261143.50
02 Aug 20181137.5-31.00-2.65%1137.51157.50
01 Aug 20181168.50.000.00%1168.51168.50
31 Jul 20181168.5+13.00+1.13%1154.51170.50
30 Jul 20181155.5+58.50+5.33%11271155.50
27 Jul 20181097+7.00+0.64%109710970
26 Jul 201810900.000.00%109010900
25 Jul 20181090-15.00-1.36%108511040
24 Jul 20181105-1.00-0.09%110511140
23 Jul 20181106+5.00+0.45%109311060
20 Jul 20181101+22.00+2.04%107311150
19 Jul 20181079-5.00-0.46%107910920
18 Jul 20181084-23.00-2.08%1054.51111.50
Download more Gvc Hldgs Plc Ord Eur0.01 Historical Data

Gvc Hldgs Plc Ord Eur0.01 (GVC.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 18:43:55