Share Name Share Symbol Market Type
Gvc Hldgs Plc Ord Eur0.01 NEX:GVC.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.41% 977.25p 970.00p 984.50p - - - 0 12:02:24

Gvc Hldgs Plc Ord Eur0.01 (GVC.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018981.25-10.50-1.06%971.25989.250
22 May 2018991.75+8.50+0.86%981.75992.750
21 May 2018983.25+15.00+1.55%966.75986.250
18 May 2018968.25+12.75+1.33%958.5972.750
17 May 2018955.5+39.75+4.34%854.75958.50
16 May 2018915.75-3.50-0.38%902.25923.750
15 May 2018919.25-26.25-2.78%914.759480
14 May 2018945.5+71.00+8.12%861.25947.50
11 May 2018874.5+3.50+0.40%872.58780
10 May 2018871+0.50+0.06%8698790
09 May 2018870.5-0.50-0.06%866.25877.50
08 May 2018871+3.50+0.40%8718880
04 May 2018867.5-11.50-1.31%867.5885.50
03 May 2018879-17.00-1.90%879897.50
02 May 2018896-7.75-0.86%894.5907.250
01 May 2018903.75+11.75+1.32%894.5904.250
30 Apr 2018892-6.00-0.67%892904.750
27 Apr 2018898-11.75-1.29%898917.250
26 Apr 2018909.75+18.75+2.10%885.5909.750
25 Apr 2018891-26.25-2.86%884.5913.50
24 Apr 2018917.25-55.50-5.71%891.59430
Download more Gvc Hldgs Plc Ord Eur0.01 Historical Data

Gvc Hldgs Plc Ord Eur0.01 (GVC.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 11:36:31