Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd NEX:GKP.GB NEX Ordinary Share BMG4209G2077
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 1.9% 107.50 95.00 116.00 101.00 101.00 101.00 0.00 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Gulf Keystone Petroleum (GKP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202077.500.000.0%77.5077.500.00
04 Jun 202077.500.000.0%77.5077.500.00
03 Jun 202077.500.000.0%77.5077.500.00
02 Jun 202077.500.000.0%77.5077.500.00
01 Jun 202077.500.000.0%77.5077.500.00
29 May 202077.500.000.0%77.5077.500.00
28 May 202077.500.000.0%77.5077.500.00
27 May 202077.500.000.0%77.5077.500.00
26 May 202077.500.000.0%77.5077.500.00
22 May 202077.500.000.0%77.5077.500.00
21 May 202077.500.000.0%77.5077.500.00
20 May 202077.500.000.0%77.5077.500.00
19 May 202077.500.000.0%77.5077.500.00
18 May 202077.500.000.0%77.5077.500.00
15 May 202077.500.000.0%77.5077.500.00
14 May 202077.500.000.0%77.5077.500.00
13 May 202077.500.000.0%77.5077.500.00
12 May 202077.500.000.0%77.5077.500.00
11 May 202077.500.000.0%77.5077.500.00
07 May 202077.500.000.0%77.5077.500.00
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00101.000.000.000.000.000.0%
1 Month0.00101.000.000.000.000.000.0%
3 Months0.00101.000.000.000.000.000.0%
6 Months0.00101.000.000.000.000.000.0%
1 Year0.00101.000.000.000.000.000.0%
3 Years0.00101.000.000.000.000.000.0%
5 Years35.72101.005.6519.77670,11971.78200.95%
ADVFN Advertorial
Your Recent History
NEX
GKP.GB
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 07:34:55