Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd NEX:GKP.GB NEX Ordinary Share BMG4209G2077
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.73% 205.50p 184.00p 224.00p 204.00p 204.00p 204.00p 0 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Gulf Keystone Petroleum (GKP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019205.5+3.50+1.73%204205.50
17 Oct 20192020.000.00%2022020
16 Oct 2019202-5.50-2.65%2022040
15 Oct 2019207.5-1.00-0.48%207.52100
14 Oct 2019208.5-3.50-1.65%208.5216.50
11 Oct 20192120.000.00%212215.50
10 Oct 20192120.000.00%212215.50
09 Oct 2019212-8.00-3.64%2122130
08 Oct 2019220-2.00-0.90%220228.50
07 Oct 2019222+5.50+2.54%222226.50
04 Oct 2019216.5-2.00-0.92%216.5218.50
03 Oct 2019218.5-11.50-5.00%218.52200
02 Oct 2019230+1.50+0.66%2302310
01 Oct 2019228.5-3.50-1.51%225.5228.50
30 Sep 2019232+4.50+1.98%225.52320
27 Sep 2019227.5-1.00-0.44%225.5227.50
26 Sep 2019228.5+2.00+0.88%228.52310
25 Sep 2019226.5-7.50-3.21%226.5228.50
24 Sep 2019234-1.50-0.64%2312340
23 Sep 2019235.5-1.00-0.42%233235.50
20 Sep 2019236.5+4.50+1.94%231236.50
19 Sep 2019232-4.50-1.90%2322320
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week020400.00000--
1 Month020400.00000--
3 Months020400.00000--
6 Months020400.00000--
1 Year020400.00000--
3 Years020400.00000--
5 Years52.682045.6535.6544739k152.82290.09%
Your Recent History
NEX
GKP.GB
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 00:23:23