Share Name Share Symbol Market Type Share ISIN Share Description
GLI FINANCE LIMITED NEX:GLIF.GB NEX Ordinary Share GB00B0CL3P62
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.00p 2.80p 1.90p 1.90p 1.90p 0 07:52:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

GLI FINANCE (GLIF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20191.90.000.00%1.92.4527,647
10 Oct 20191.90.000.00%1.91.90
09 Oct 20191.90.000.00%1.91.90
08 Oct 20191.90.000.00%1.91.90
07 Oct 20191.90.000.00%1.92.245130,000
04 Oct 20191.90.000.00%1.91.90
03 Oct 20191.90.000.00%1.91.90
02 Oct 20191.90.000.00%1.91.90
01 Oct 20191.90.000.00%1.91.90
30 Sep 20191.90.000.00%1.91.90
27 Sep 20191.90.000.00%1.91.90
26 Sep 20191.90.000.00%1.91.90
25 Sep 20191.90.000.00%1.91.90
24 Sep 20191.90.000.00%1.91.90
23 Sep 20191.90.000.00%1.91.90
20 Sep 20191.9-0.23-10.59%1.92.3614,000
19 Sep 20192.1250.000.00%2.1252.1250
18 Sep 20192.125-2.08-49.40%22.748171,025
17 Sep 20194.20.000.00%4.24.20
16 Sep 20194.20.000.00%4.24.20
Download more GLI FINANCE LIMITED Historical Data

GLI FINANCE LIMITED (GLIF.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.92.4521.91.900069k0-
1 Month22.7481.92.023178k-0.1-5.00%
3 Months4.24.21.92.133755k-2.3-54.76%
6 Months4.6244.7691.92.852823k-2.724-58.91%
1 Year8.88.81.95.633444k-6.9-78.41%
3 Years24.1128.3351.914.318928k-22.21-92.12%
5 Years56.3163.891.940.235043k-54.41-96.63%
Your Recent History
NEX
GLIF.GB
GLI FINANC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 14:26:59