Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources Plc NEX:GCM.GB NEX Ordinary Share GB00B00KV284
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -6.67% 14.00p 13.50p 16.50p 15.00p 15.00p 15.00p 0 16:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Gcm Resources (GCM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201914-1.00-6.67%14150
15 Oct 201915-1.50-9.09%1516.514,869
14 Oct 201916.50.000.00%15.3216.523,579
11 Oct 201916.5+1.00+6.45%15.1716.516,511
10 Oct 201915.50.000.00%15.515.50
09 Oct 201915.50.000.00%15.515.661,839
08 Oct 201915.5-0.50-3.13%15.2216.7340,249
07 Oct 2019160.000.00%1617.13,027
04 Oct 201916+0.50+3.23%15.1317.213,757
03 Oct 201915.5-1.00-6.06%15.1316.533,600
02 Oct 201916.50.000.00%15.5716.51,663
01 Oct 201916.50.000.00%16.0716.513,569
30 Sep 201916.50.000.00%16.516.50
27 Sep 201916.50.000.00%16.39999917.113,650
26 Sep 201916.5-1.00-5.71%15.3317.578,247
25 Sep 201917.5-0.50-2.78%161837,460
24 Sep 2019180.000.00%16.51864,976
23 Sep 2019180.000.00%18180
20 Sep 201918+2.00+12.50%1618.5585,534
19 Sep 2019160.000.00%1616.854,460
18 Sep 2019160.000.00%1616.1299991,379
17 Sep 201916-0.50-3.03%1616.534,122
Download more Gcm Resources Plc Historical Data

Gcm Resources Plc (GCM.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.516.51516.074914k-1.5-9.68%
1 Month1618.551516.758729k-2-12.50%
3 Months2020.51517.630830k-6-30.00%
6 Months25.4728.251521.771845k-11.47-45.03%
1 Year14.756911.55526.4135139k-0.75-5.08%
3 Years15.426911.55529.336684k-1.42-9.21%
5 Years17.055693.5724.831473k-3.055-17.91%
Your Recent History
NEX
GCM.GB
Gcm Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:15:16