Share Name Share Symbol Market Type Share ISIN Share Description
Gcm Resources Plc NEX:GCM.GB NEX Ordinary Share GB00B00KV284
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.00 10.40 15.10 14.00 14.00 14.00 0.00 07:46:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Gcm Resources (GCM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202014.000.251.82%13.7514.000.00
16 Jan 202013.750.503.77%13.2513.750.00
15 Jan 202013.25-0.75-5.36%13.2514.000.00
14 Jan 202014.000.000.0%13.4414.0050,000
13 Jan 202014.000.503.7%13.3815.3767,732
10 Jan 202013.501.008.0%12.5013.5056,239
09 Jan 202012.50-0.30-2.34%12.5012.500.00
08 Jan 202012.800.000.0%12.8012.800.00
07 Jan 202012.800.000.0%11.5612.8011,618
06 Jan 202012.800.000.0%11.5212.802,000
03 Jan 202012.800.302.4%12.4412.8011,000
02 Jan 202012.500.000.0%12.1512.501,822
31 Dec 201912.500.000.0%12.5012.500.00
30 Dec 201912.500.000.0%12.4412.502,250
27 Dec 201912.500.000.0%11.6812.504,887
24 Dec 201912.500.000.0%12.5012.500.00
23 Dec 201912.500.000.0%11.8012.504,610
20 Dec 201912.50-0.50-3.85%11.2812.752,985
Download more Gcm Resources Plc Historical Data

Gcm Resources Plc (GCM.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5015.3713.3814.0058,8660.503.7%
1 Month12.5015.3711.5213.6321,2161.5012.0%
3 Months14.5015.3711.0013.3832,335-0.50-3.45%
6 Months20.0020.5011.0015.0832,227-6.00-30.0%
1 Year36.4440.5011.0025.2598,936-22.44-61.58%
3 Years39.0069.0011.0027.6579,625-25.00-64.1%
5 Years15.5869.003.5724.7073,243-1.58-10.14%
Your Recent History
NEX
GCM.GB
Gcm Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 08:29:55