Share Name Share Symbol Market Type Share ISIN Share Description
Ganapati Plc NEX:GANP NEX Ordinary Share GB00BYTQ4P91
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.00 1.00 5.00 3.00 3.00 3.00 0.00 07:56:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Ganapati (GANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202025.000.000.0%25.0025.000.00
02 Apr 202025.000.000.0%25.0025.000.00
01 Apr 202025.000.000.0%25.0025.000.00
31 Mar 202025.000.000.0%25.0025.000.00
30 Mar 202025.000.000.0%25.0025.000.00
27 Mar 202025.000.000.0%25.0025.000.00
26 Mar 202025.000.000.0%25.0025.000.00
25 Mar 202025.000.000.0%25.0025.000.00
24 Mar 202025.000.000.0%25.0025.000.00
23 Mar 202025.000.000.0%25.0025.000.00
20 Mar 202025.000.000.0%25.0025.000.00
19 Mar 202025.000.000.0%25.0025.000.00
18 Mar 202025.000.000.0%25.0025.000.00
17 Mar 202025.000.000.0%25.0025.000.00
16 Mar 202025.000.000.0%25.0025.000.00
13 Mar 202025.000.000.0%25.0025.000.00
12 Mar 202025.000.000.0%25.0025.000.00
11 Mar 202025.000.000.0%25.0025.000.00
10 Mar 202025.000.000.0%25.0025.000.00
09 Mar 202025.000.000.0%25.0025.000.00
06 Mar 202025.000.000.0%25.0025.000.00
05 Mar 202025.000.000.0%25.0025.000.00
04 Mar 202025.000.000.0%25.0025.000.00
Download more Ganapati Plc Historical Data

Ganapati Plc (GANP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003.000.000.000.000.000.0%
1 Month0.003.000.000.000.000.000.0%
3 Months0.003.000.000.000.000.000.0%
6 Months0.003.000.000.000.000.000.0%
1 Year0.003.000.000.000.000.000.0%
3 Years65.0065.003.0065.00750-62.00-95.38%
5 Years75.0075.003.0069.00833-72.00-96.0%
ADVFN Advertorial
Your Recent History
NEX
GANP
Ganapati
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 03:06:02