Share Name Share Symbol Market Type Share ISIN Share Description
GAMES WORKSHOP GROUP ORD NEX:GAW.GB NEX Ordinary Share GB0003718474
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -70.00 -1.05% 6,612.50 6,360.00 7,005.00 6,863.44 6,682.50 6,682.50 2,408 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

GAMES WORKSHOP (GAW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20206,682.500.000.0%6,682.506,794.921,142
22 Jan 20206,682.500.000.0%6,682.506,894.252,484
21 Jan 20206,682.50-100.00-1.47%6,682.506,948.953,914
20 Jan 20206,782.500.000.0%6,782.507,105.005,229
17 Jan 20206,782.5055.000.82%6,707.807,106.803,809
16 Jan 20206,727.50-50.00-0.74%6,670.006,799.903,117
15 Jan 20206,777.50-160.00-2.31%6,733.507,127.205,923
14 Jan 20206,937.50490.007.6%6,470.007,044.0015,563
13 Jan 20206,447.5042.500.66%6,410.006,602.604,203
10 Jan 20206,405.0060.000.95%6,396.106,600.00382
09 Jan 20206,345.00115.001.85%6,303.856,525.551,430
08 Jan 20206,230.000.000.0%6,230.006,230.000.00
07 Jan 20206,230.0015.000.24%6,218.206,256.50882
06 Jan 20206,215.00115.001.89%6,143.006,292.501,353
03 Jan 20206,100.0060.000.99%6,045.206,143.10893
02 Jan 20206,040.00-75.00-1.23%5,987.506,175.60824
31 Dec 20196,115.000.000.0%6,115.006,115.000.00
30 Dec 20196,115.00-25.00-0.41%6,092.306,257.501,744
27 Dec 20196,140.0052.500.86%6,086.906,287.50764
24 Dec 20196,087.500.000.0%6,087.506,087.500.00
Download more GAMES WORKSHOP GROUP ORD Historical Data

GAMES WORKSHOP GROUP ORD (GAW.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,727.507,106.806,682.506,737.023,316-115.00-1.71%
1 Month6,287.507,127.205,987.506,692.073,156325.005.17%
3 Months4,440.007,127.204,440.006,163.912,3142,172.5048.93%
6 Months4,305.007,127.204,214.845,788.071,8642,307.5053.6%
1 Year2,978.307,127.202,782.294,409.012,5523,634.20122.02%
3 Years848.817,127.20815.502,599.925,0485,763.69679.03%
5 Years494.087,127.20420.152,172.274,0876,118.421,238.35%
Your Recent History
NEX
GAW.GB
GAMES WORK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 23:40:00