Share Name Share Symbol Market Type Share ISIN Share Description
GAMES WORKSHOP GROUP ORD NEX:GAW.GB NEX Ordinary Share GB0003718474
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +0.88% 4,585.00p 4,360.00p 4,810.00p 4,657.68p 4,585.00p 4,585.00p 1,003 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

GAMES WORKSHOP (GAW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20194585+40.00+0.88%45854657.681,003
17 Oct 20194545-20.00-0.44%454545651,500
16 Oct 20194565-85.00-1.83%4509.52456535
15 Oct 20194650+135.00+2.99%44844660884
14 Oct 20194515-410.00-8.32%451548501,007
11 Oct 20194925+445.00+9.93%46104925720
10 Oct 20194480-160.00-3.45%448046000
09 Oct 20194640-65.00-1.38%456546402,726
08 Oct 20194705-125.00-2.59%470548100
07 Oct 20194830+140.00+2.99%467048302,083
04 Oct 20194690+70.00+1.52%46904767.521,174
03 Oct 20194620-115.00-2.43%461046200
02 Oct 20194735-30.00-0.63%473548500
01 Oct 20194765+30.00+0.63%476548600
30 Sep 20194735+65.00+1.39%471547350
27 Sep 20194670-55.00-1.16%466046700
26 Sep 20194725+65.00+1.39%470547250
25 Sep 20194660-85.00-1.79%4624.964660297
24 Sep 20194745-40.00-0.84%474547550
23 Sep 20194785-25.00-0.52%478548300
20 Sep 20194810-10.00-0.21%4802.124849.881,163
19 Sep 20194820+45.00+0.94%48204870.42,548
Download more GAMES WORKSHOP GROUP ORD Historical Data

GAMES WORKSHOP GROUP ORD (GAW.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4,6104,9254,4844,626.2615829-25-0.54%
1 Month4,8304,9254,4844,691.87331k-245-5.07%
3 Months4,3054,9254,214.844,668.87411k2806.50%
6 Months3,893.045,156.853,8004,561.08602k691.9617.77%
1 Year3,1835,156.852,753.643,550.56343k1,40244.05%
3 Years5535,156.85544.052,367.42135k4,032729.11%
5 Years494.085,156.85420.152,070.39444k4,090.92827.99%
Your Recent History
NEX
GAW.GB
GAMES WORK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 20:22:22