Share Name Share Symbol Market Type Share ISIN Share Description
GAMES WORKSHOP GROUP ORD NEX:GAW.GB NEX Ordinary Share GB0003718474
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,700.00p 4,350.00p 5,050.00p 4,700.00p 4,700.00p 4,700.00p 0 07:52:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

GAMES WORKSHOP (GAW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201947500.000.00%475047500
18 Jul 201947500.000.00%475047500
17 Jul 201947500.000.00%475047500
16 Jul 201947500.000.00%4724.244791.362,069
15 Jul 20194750-100.00-2.06%47504842.761,289
12 Jul 201948500.000.00%485048500
11 Jul 201948500.000.00%485048500
10 Jul 201948500.000.00%4824.364894.36424
09 Jul 20194850-50.00-1.02%4818.64923.321,719
08 Jul 201949000.000.00%49004964.16153
05 Jul 20194900-80.00-1.61%4900498021
04 Jul 20194980+80.00+1.63%49405047.416
03 Jul 201949000.000.00%490049000
02 Jul 20194900-50.00-1.01%49004954.651,378
01 Jul 201949500.000.00%4920.35030.75118
28 Jun 201949500.000.00%49505040.25193
27 Jun 20194950+150.00+3.13%48004978.31,727
26 Jun 20194800-100.00-2.04%48004908.51,215
25 Jun 20194900+100.00+2.08%480049422,870
24 Jun 201948000.000.00%47504924.082,137
21 Jun 20194800-150.00-3.03%471949503,007
20 Jun 20194950+100.00+2.06%4771.185004.553,027
Download more GAMES WORKSHOP GROUP ORD Historical Data

GAMES WORKSHOP GROUP ORD (GAW.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4,8004,842.764,7004,750.00002k-100-2.08%
1 Month4,9505,047.44,7004,837.63251k-250-5.05%
3 Months4,094.485,156.853,9504,598.68483k605.5214.79%
6 Months3,076.25,156.852,782.293,810.89413k1,623.852.79%
1 Year3,1705,156.852,753.643,498.66204k1,53048.26%
3 Years458.945,156.85455.192,215.87995k4,241.06924.10%
5 Years494.085,156.85420.152,053.49954k4,205.92851.26%
Your Recent History
NEX
GAW.GB
GAMES WORK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 12:02:17