Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc NEX:FUTR.GB NEX Ordinary Share GB00BYZN9041
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.90p +3.58% 1,242.90p 1,000.00p 1,500.00p 1,250.00p 1,242.90p 1,250.00p 7 16:08:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Future (FUTR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201912000.000.00%12001211.764
15 Oct 201912000.000.00%12001227.6816
14 Oct 201912000.000.00%12001247.119913
11 Oct 201912000.000.00%120012504,709
10 Oct 201912000.000.00%1185.04120010
09 Oct 201912000.000.00%1179.2712006,686
08 Oct 201912000.000.00%1198.612001
07 Oct 201912000.000.00%120012303
04 Oct 201912000.000.00%12001220.911
03 Oct 201912000.000.00%1200121013
02 Oct 201912000.000.00%120012162
01 Oct 201912000.000.00%120012166
30 Sep 201912000.000.00%120012203
27 Sep 201912000.000.00%120012000
26 Sep 201912000.000.00%12001240.61
25 Sep 201912000.000.00%120012000
24 Sep 201912000.000.00%120012000
23 Sep 201912000.000.00%12001283.042
20 Sep 201912000.000.00%12001269.35991
19 Sep 201912000.000.00%12001273.041
18 Sep 201912000.000.00%120012000
17 Sep 201912000.000.00%120012000
Download more Future Plc Historical Data

Future Plc (FUTR.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,2001,2501,185.041,200.000095042.93.58%
1 Month1,2001,283.041,179.271,200.000067542.93.58%
3 Months1,0501,3501,0501,106.99061k192.918.37%
6 Months8211,350816.71,016.33907k421.951.39%
1 Year443.621,350398.5747.46597k799.28180.17%
3 Years8.351,3508.05211.689317k1,234.5514,785.03%
5 Years7.251,3506.65104.265727k1,235.6517,043.45%
Your Recent History
NEX
FUTR.GB
Future
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 15:18:02