Buy
Sell
Share Name Share Symbol Market Type
Future Plc NEX:FUTR.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +137.46p +13.71% 1,139.96p 1,110.00p 1,250.00p 1,170.08p 1,002.50p 1,002.50p 17,322 14:40:56

Future (FUTR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20191112+88.48+8.64%1058.061114.825,216
22 May 20191023.52+11.49+1.14%1011.141029.414,124
21 May 20191012.03-1.49-0.15%9751028.826,323
20 May 20191013.52+13.57+1.36%975106233,114
17 May 2019999.95+154.95+18.34%841999.9520,609
16 May 2019845+4.00+0.48%8458472,001
15 May 2019841-7.00-0.83%8418410
14 May 2019848+7.00+0.83%841848235
13 May 2019841+10.00+1.20%8418410
10 May 20198310.000.00%8318310
09 May 2019831-10.00-1.19%81884134,414
08 May 20198410.000.00%8418410
07 May 20198410.000.00%8418410
03 May 20198410.000.00%8418410
02 May 20198410.000.00%8418410
01 May 20198410.000.00%8418410
30 Apr 20198410.000.00%8418410
29 Apr 20198410.000.00%8418410
26 Apr 20198410.000.00%8418410
25 Apr 2019841+11.31+1.36%8358410
24 Apr 2019829.69+1.80+0.22%829.69829.691,000
Download more Future Plc Historical Data

Future Plc (FUTR.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8411,167.688411,032.832414k33k24k298.9635.55%
1 Month8411,167.68818985.630823534k20k298.9635.55%
3 Months737.411,167.68717893.94322834k6k402.5554.59%
6 Months516.21,167.68436.5689.10082834k7k623.76120.84%
1 Year522.21,167.68367.5561.56802750k7k617.76118.30%
3 Years8.91,167.687.8149.348911M21k1,131.0612,708.54%
5 Years8.221,167.686.6579.900411M30k1,131.7413,768.13%
Your Recent History
NEX
FUTR.GB
Future
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 22:58:18