Share Name Share Symbol Market Type Share ISIN Share Description
FULLER SMITH AND TURNER ORD NEX:FSTA.GB NEX Ordinary Share GB00B1YPC344
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00 -1.13% 959.00 920.00 1,020.00 970.00 959.00 970.00 1,408 11:16:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

FULLER SMITH AND TURNER (FSTA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020970.000.000.0%950.00970.003,435
20 Jan 2020970.000.000.0%955.96970.001,497
17 Jan 2020970.000.000.0%955.96970.002,863
16 Jan 2020970.000.000.0%966.00970.00508
15 Jan 2020970.000.000.0%964.00972.282,930
14 Jan 2020970.00-10.00-1.02%970.00989.002,962
13 Jan 2020980.0010.001.03%964.00996.004,032
10 Jan 2020970.000.000.0%964.66973.042,115
09 Jan 2020970.0055.006.01%950.00970.003,281
08 Jan 2020915.000.000.0%915.00915.000.00
07 Jan 2020915.000.000.0%915.00950.0027
06 Jan 2020915.00-10.00-1.08%915.00942.00227
03 Jan 2020925.00-10.00-1.07%925.00949.60105
02 Jan 2020935.0020.002.19%935.00959.42695
31 Dec 2019915.000.000.0%915.00915.000.00
30 Dec 2019915.00-20.00-2.14%915.00963.84400
27 Dec 2019935.000.000.0%935.00956.001,162
24 Dec 2019935.000.000.0%935.00935.000.00
23 Dec 2019935.000.000.0%935.00977.202,501
Download more FULLER SMITH AND TURNER ORD Historical Data

FULLER SMITH AND TURNER ORD (FSTA.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week970.00972.28950.00970.002,247-11.00-1.13%
1 Month935.00996.00915.00967.511,74924.002.57%
3 Months1,010.001,074.00890.00956.222,250-51.00-5.05%
6 Months1,265.001,310.00747.501,059.611,965-306.00-24.19%
1 Year932.001,310.00627.501,070.693,22127.002.9%
3 Years1,004.001,310.00627.501,013.622,185-45.00-4.48%
5 Years1,010.901,310.00627.501,032.061,910-51.90-5.13%
Your Recent History
NEX
FSTA.GB
FULLER SMI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 11:33:23