Share Name Share Symbol Market Type Share ISIN Share Description
FULLER SMITH AND TURNER ORD NEX:FSTA.GB NEX Ordinary Share GB00B1YPC344
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 990.00p 840.00p 1,140.00p 990.00p 990.00p 990.00p 0 07:34:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

FULLER SMITH AND TURNER (FSTA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019990-10.00-1.00%9901007259
17 Oct 20191000-10.00-0.99%10001014.85352
16 Oct 20191010-20.00-1.94%101010300
15 Oct 201910300.000.00%103010300
14 Oct 20191030-10.00-0.96%10301041799
11 Oct 20191040+10.00+0.97%10301049.851,032
10 Oct 20191030-20.00-1.90%10301050400
09 Oct 201910500.000.00%10401050100
08 Oct 201910500.000.00%1030.41051188
07 Oct 201910500.000.00%103010511,015
04 Oct 201910500.000.00%105010500
03 Oct 20191050+302.50+40.47%747.51060100
02 Oct 2019747.5-497.50-39.96%747.510601,594
01 Oct 20191245-5.00-0.40%120012503,801
30 Sep 20191250-20.00-1.57%120012704,766
27 Sep 20191270+30.00+2.42%121512701,600
26 Sep 20191240-30.00-2.36%11851270696
25 Sep 20191270-20.00-1.55%12051290271
24 Sep 20191290-20.00-1.53%1209.91310821
23 Sep 20191310+10.00+0.77%121513102,534
Download more FULLER SMITH AND TURNER ORD Historical Data

FULLER SMITH AND TURNER ORD (FSTA.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,0401,0419901,015.1631470-50-4.81%
1 Month1,3001,310747.51,175.17271k-310-23.85%
3 Months1,2651,310747.51,232.72082k-275-21.74%
6 Months1,1071,310747.51,174.05441k-117-10.57%
1 Year940.41,310627.51,069.53503k49.65.27%
3 Years1,0401,310627.51,017.44032k-50-4.81%
5 Years1,010.91,310627.51,035.98882k-20.9-2.07%
Your Recent History
NEX
FSTA.GB
FULLER SMI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 07:57:39