Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
FULLER SMITH AND TURNER ORD NEX:FSTA.GB NEX Ordinary Share GB00B1YPC344
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,000.00p 800.00p 1,200.00p 1,000.00p 1,000.00p 1,000.00p 0 07:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

FULLER SMITH AND TURNER (FSTA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201910000.000.00%100010000
25 Jun 20191000+35.00+3.63%100010000
24 Jun 20199650.000.00%9651064.11
21 Jun 2019965-10.00-1.03%9651050280
20 Jun 2019975-80.00-7.58%975105592
19 Jun 20191055+10.00+0.96%10551073.5494
18 Jun 201910450.000.00%104510450
17 Jun 201910450.000.00%104510450
14 Jun 20191045-90.00-7.93%104511351,097
13 Jun 20191135+30.00+2.71%113511350
12 Jun 20191105+10.00+0.91%1064.911051,769
11 Jun 201910950.000.00%109510950
10 Jun 20191095+2.50+0.23%109510950
07 Jun 20191092.5+10.00+0.92%1040.551092.51,225
06 Jun 20191082.5-49.50-4.37%10501134.51,254
05 Jun 20191132-5.50-0.48%10551132297
04 Jun 20191137.5-17.50-1.52%1064.711551,000
03 Jun 20191155+10.00+0.87%1040.7511552,121
31 May 20191145+61.25+5.65%1049.7611452,001
30 May 20191083.75+24.25+2.29%1061.251083.753
29 May 20191059.5-85.50-7.47%1059.51065394
28 May 201911450.000.00%114511450
Download more FULLER SMITH AND TURNER ORD Historical Data

FULLER SMITH AND TURNER ORD (FSTA.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0551,073.59651,017.34141494217-55-5.21%
1 Month1,0651,1559651,106.934712k859-65-6.10%
3 Months1,185.251,201.689651,112.526215k1k-185.25-15.63%
6 Months8541,201.68627.51,067.6862167k4k14617.10%
1 Year9611,201.68627.51,036.3913167k3k394.06%
3 Years1,0451,201.68627.51,006.6427167k2k-45-4.31%
5 Years1,010.91,225627.51,029.5898167k2k-10.9-1.08%
Your Recent History
NEX
FSTA.GB
FULLER SMI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 02:26:14