Share Name Share Symbol Market Type Share ISIN Share Description
FOX MARBLE HOLDINGS PLC NEX:FOX.GB NEX Ordinary Share GB00B7LGG306
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -6.78% 2.75 2.70 3.20 2.95 2.95 2.95 0.00 16:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

FOX MARBLE (FOX.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20192.950.000.0%2.952.950.00
05 Dec 20192.950.103.51%2.953.2512,947
04 Dec 20192.850.000.0%2.852.850.00
03 Dec 20192.850.000.0%2.852.850.00
02 Dec 20192.850.000.0%2.853.0521,639
29 Nov 20192.85-0.40-12.31%2.853.2550,000
28 Nov 20193.25-0.30-8.45%3.253.250.00
27 Nov 20193.550.000.0%3.553.550.00
26 Nov 20193.550.000.0%3.5023.551,987
25 Nov 20193.550.000.0%3.553.550.00
22 Nov 20193.550.000.0%3.553.550.00
21 Nov 20193.550.000.0%3.553.550.00
20 Nov 20193.550.000.0%3.553.550.00
19 Nov 20193.550.000.0%3.553.550.00
18 Nov 20193.550.000.0%3.553.550.00
15 Nov 20193.550.000.0%3.553.550.00
14 Nov 20193.550.000.0%3.553.550.00
13 Nov 20193.550.000.0%3.553.550.00
12 Nov 20193.550.000.0%3.553.550.00
11 Nov 20193.55-0.20-5.33%3.553.7514,000
Download more FOX MARBLE HOLDINGS PLC Historical Data

FOX MARBLE HOLDINGS PLC (FOX.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.853.252.852.8917,293-0.10-3.51%
1 Month3.753.752.852.9720,115-1.00-26.67%
3 Months4.254.252.853.7948,128-1.50-35.29%
6 Months6.507.702.854.9758,748-3.75-57.69%
1 Year7.759.4952.856.5851,038-5.00-64.52%
3 Years8.0513.602.858.6767,833-5.30-65.84%
5 Years18.8527.002.8511.6460,286-16.10-85.41%
Your Recent History
NEX
FOX.GB
FOX MARBLE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 21:02:23