PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FOX MARBLE HOLDINGS PLC | NEX:FOX.GB | NEX | Ordinary Share | GB00B7LGG306 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -6.78% | 2.75 | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 0.00 | 16:30:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - |
FOX MARBLE (FOX.GB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 2.95 | 0.00 | 0.0% | 2.95 | 2.95 | 0.00 |
| 05 Dec 2019 | 2.95 | 0.10 | 3.51% | 2.95 | 3.25 | 12,947 |
| 04 Dec 2019 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 0.00 |
| 03 Dec 2019 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 0.00 |
| 02 Dec 2019 | 2.85 | 0.00 | 0.0% | 2.85 | 3.05 | 21,639 |
| 29 Nov 2019 | 2.85 | -0.40 | -12.31% | 2.85 | 3.25 | 50,000 |
| 28 Nov 2019 | 3.25 | -0.30 | -8.45% | 3.25 | 3.25 | 0.00 |
| 27 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 0.00 |
| 26 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.502 | 3.55 | 1,987 |
| 25 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 0.00 |
| 22 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 0.00 |
| 21 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 0.00 |
| 20 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 0.00 |
| 19 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 0.00 |
| 18 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 0.00 |
| 15 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 0.00 |
| 14 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 0.00 |
| 13 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 0.00 |
| 12 Nov 2019 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 0.00 |
| 11 Nov 2019 | 3.55 | -0.20 | -5.33% | 3.55 | 3.75 | 14,000 |
FOX MARBLE HOLDINGS PLC (FOX.GB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.25 | 2.85 | 2.89 | 17,293 | -0.10 | -3.51% |
| 1 Month | 3.75 | 3.75 | 2.85 | 2.97 | 20,115 | -1.00 | -26.67% |
| 3 Months | 4.25 | 4.25 | 2.85 | 3.79 | 48,128 | -1.50 | -35.29% |
| 6 Months | 6.50 | 7.70 | 2.85 | 4.97 | 58,748 | -3.75 | -57.69% |
| 1 Year | 7.75 | 9.495 | 2.85 | 6.58 | 51,038 | -5.00 | -64.52% |
| 3 Years | 8.05 | 13.60 | 2.85 | 8.67 | 67,833 | -5.30 | -65.84% |
| 5 Years | 18.85 | 27.00 | 2.85 | 11.64 | 60,286 | -16.10 | -85.41% |
