PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FOX MARBLE HOLDINGS PLC | NEX:FOX.GB | NEX | Ordinary Share | GB00B7LGG306 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.75p | 3.50p | 4.00p | 3.75p | 3.75p | 3.75p | 0 | 07:50:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - |
FOX MARBLE (FOX.GB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 3.75 | 0.00 | 0.00% | 3.615 | 3.75 | 40,000 |
| 17 Oct 2019 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 16 Oct 2019 | 3.75 | 0.00 | 0.00% | 3.615 | 3.84 | 72,900 |
| 15 Oct 2019 | 3.75 | 0.00 | 0.00% | 3.75 | 3.84 | 39,500 |
| 14 Oct 2019 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 11 Oct 2019 | 3.75 | 0.00 | 0.00% | 3.75 | 3.84 | 130,208 |
| 10 Oct 2019 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 09 Oct 2019 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 08 Oct 2019 | 3.75 | 0.00 | 0.00% | 3.56 | 3.84 | 76,689 |
| 07 Oct 2019 | 3.75 | -0.30 | -7.41% | 3.75 | 4.05 | 100,000 |
| 04 Oct 2019 | 4.05 | 0.00 | 0.00% | 3.802 | 4.05 | 4,478 |
| 03 Oct 2019 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 02 Oct 2019 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 01 Oct 2019 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 30 Sep 2019 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 27 Sep 2019 | 4.05 | 0.00 | 0.00% | 3.95 | 4.05 | 63,291 |
| 26 Sep 2019 | 4.05 | +0.10 | +2.53% | 3.875 | 4.05 | 137,500 |
| 25 Sep 2019 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 24 Sep 2019 | 3.95 | 0.00 | 0.00% | 3.9 | 3.95 | 104,000 |
| 23 Sep 2019 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
FOX MARBLE HOLDINGS PLC (FOX.GB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.84 | 3.615 | 3.7500 | 51k | 0 | - |
| 1 Month | 3.95 | 4.05 | 3.56 | 3.8572 | 77k | -0.2 | -5.06% |
| 3 Months | 4.5 | 4.998 | 3.56 | 4.0666 | 70k | -0.75 | -16.67% |
| 6 Months | 8 | 8 | 3.56 | 5.3921 | 63k | -4.25 | -53.13% |
| 1 Year | 7.56 | 9.495 | 3.56 | 6.8461 | 63k | -3.81 | -50.40% |
| 3 Years | 10.1 | 13.12 | 3.56 | 8.7302 | 68k | -6.35 | -62.87% |
| 5 Years | 18.51 | 27 | 3.56 | 11.8063 | 60k | -14.76 | -79.74% |
