Share Name Share Symbol Market Type Share ISIN Share Description
FOX MARBLE HOLDINGS PLC NEX:FOX.GB NEX Ordinary Share GB00B7LGG306
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 0 07:50:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

FOX MARBLE (FOX.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20193.750.000.00%3.6153.7540,000
17 Oct 20193.750.000.00%3.753.750
16 Oct 20193.750.000.00%3.6153.8472,900
15 Oct 20193.750.000.00%3.753.8439,500
14 Oct 20193.750.000.00%3.753.750
11 Oct 20193.750.000.00%3.753.84130,208
10 Oct 20193.750.000.00%3.753.750
09 Oct 20193.750.000.00%3.753.750
08 Oct 20193.750.000.00%3.563.8476,689
07 Oct 20193.75-0.30-7.41%3.754.05100,000
04 Oct 20194.050.000.00%3.8024.054,478
03 Oct 20194.050.000.00%4.054.050
02 Oct 20194.050.000.00%4.054.050
01 Oct 20194.050.000.00%4.054.050
30 Sep 20194.050.000.00%4.054.050
27 Sep 20194.050.000.00%3.954.0563,291
26 Sep 20194.05+0.10+2.53%3.8754.05137,500
25 Sep 20193.950.000.00%3.953.950
24 Sep 20193.950.000.00%3.93.95104,000
23 Sep 20193.950.000.00%3.953.950
Download more FOX MARBLE HOLDINGS PLC Historical Data

FOX MARBLE HOLDINGS PLC (FOX.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.753.843.6153.750051k0-
1 Month3.954.053.563.857277k-0.2-5.06%
3 Months4.54.9983.564.066670k-0.75-16.67%
6 Months883.565.392163k-4.25-53.13%
1 Year7.569.4953.566.846163k-3.81-50.40%
3 Years10.113.123.568.730268k-6.35-62.87%
5 Years18.51273.5611.806360k-14.76-79.74%
Your Recent History
NEX
FOX.GB
FOX MARBLE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 17:55:25