Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Flybe Group Plc Ord GBP0.01 NEX:FLYB.GB NEX Common Stock GB00B4QMVR10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p - - - - - - - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Flybe Group Plc Ord GBP0.01 (FLYB.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201930.000.00%330
24 Jun 201930.000.00%330
21 Jun 201930.000.00%330
20 Jun 201930.000.00%330
19 Jun 201930.000.00%330
18 Jun 201930.000.00%330
17 Jun 201930.000.00%330
14 Jun 201930.000.00%330
13 Jun 201930.000.00%330
12 Jun 201930.000.00%330
11 Jun 201930.000.00%330
10 Jun 201930.000.00%330
07 Jun 201930.000.00%330
06 Jun 201930.000.00%330
05 Jun 201930.000.00%330
04 Jun 201930.000.00%330
03 Jun 201930.000.00%330
31 May 201930.000.00%330
30 May 201930.000.00%330
29 May 201930.000.00%330
28 May 201930.000.00%330
Download more Flybe Group Plc Ord GBP0.01 Historical Data

Flybe Group Plc Ord GBP0.01 (FLYB.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
NEX
FLYB.GB
Flybe Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:02:32