Share Name Share Symbol Market Type Share ISIN Share Description
FIRST DERIVATIVES PLC NEX:FDP.GB NEX Ordinary Share GB0031477770
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -192.25p -8.18% 2,157.75p 2,050.00p 2,650.00p 2,350.00p 2,157.75p 2,350.00p 118 09:59:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

FIRST DERIVATIVES (FDP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201923500.000.00%235023500
10 Oct 201923500.000.00%235023500
09 Oct 201923500.000.00%235023500
08 Oct 20192350-50.00-2.08%235024000
07 Oct 20192400-50.00-2.04%240024500
04 Oct 201924500.000.00%22002450475
03 Oct 201924500.000.00%2198.524501,000
02 Oct 201924500.000.00%2204.252450226
01 Oct 201924500.000.00%245024500
30 Sep 201924500.000.00%2200.4245051
27 Sep 20192450-50.00-2.00%245025000
26 Sep 201925000.000.00%2250.22500348
25 Sep 201925000.000.00%250025000
24 Sep 201925000.000.00%2294.82500100
23 Sep 201925000.000.00%250025000
20 Sep 201925000.000.00%250025000
19 Sep 201925000.000.00%250025000
18 Sep 20192500+50.00+2.04%2424250035
17 Sep 201924500.000.00%2330.52450325
16 Sep 201924500.000.00%2315.252450204
Download more FIRST DERIVATIVES PLC Historical Data

FIRST DERIVATIVES PLC (FDP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week02,35000.00000--
1 Month2,4502,5002,157.752,458.7373307-292.25-11.93%
3 Months2,5002,5002,157.752,451.47671k-342.25-13.69%
6 Months3,024.53,5752,157.753,037.04751k-866.75-28.66%
1 Year2,887.53,5751,9802,681.13422k-729.75-25.27%
3 Years1,9604,7551,9603,262.07001k197.7510.09%
5 Years1,1494,7551,1012,923.48061k1,008.7587.79%
Your Recent History
NEX
FDP.GB
FIRST DERI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 09:09:22