Share Name Share Symbol Market Type Share ISIN Share Description
FIRST DERIVATIVES PLC NEX:FDP.GB NEX Ordinary Share GB0031477770
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  50.00 1.79% 2,850.00 2,500.00 3,100.00 2,800.00 2,800.00 2,800.00 0.00 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

FIRST DERIVATIVES (FDP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20202,850.0050.001.79%2,800.002,850.000.00
16 Jan 20202,800.000.000.0%2,584.852,800.00322
15 Jan 20202,800.000.000.0%2,549.852,800.00450
14 Jan 20202,800.00-50.00-1.75%2,534.852,850.00351
13 Jan 20202,850.000.000.0%2,580.152,850.00604
10 Jan 20202,850.000.000.0%2,604.702,850.00391
09 Jan 20202,850.000.000.0%2,624.752,850.0010
08 Jan 20202,850.000.000.0%2,850.002,850.000.00
07 Jan 20202,850.00-50.00-1.72%2,629.902,900.00257
06 Jan 20202,900.00-50.00-1.69%2,734.852,950.00721
03 Jan 20202,950.000.000.0%2,720.1252,950.00293
02 Jan 20202,950.000.000.0%2,799.102,950.001,094
31 Dec 20192,950.000.000.0%2,950.002,950.000.00
30 Dec 20192,950.00-50.00-1.67%2,815.303,000.001,897
27 Dec 20193,000.00100.003.45%2,950.003,000.000.00
24 Dec 20192,900.000.000.0%2,900.002,900.000.00
23 Dec 20192,900.0050.001.75%2,720.002,900.00449
20 Dec 20192,850.000.000.0%2,715.102,850.001,118
19 Dec 20192,850.000.000.0%2,850.002,850.000.00
18 Dec 20192,850.000.000.0%2,714.902,850.00183
Download more FIRST DERIVATIVES PLC Historical Data

FIRST DERIVATIVES PLC (FDP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,850.002,850.002,534.852,823.494240.000.0%
1 Month2,850.003,000.002,534.852,891.576120.000.0%
3 Months2,350.003,000.002,214.702,729.10736500.0021.28%
6 Months2,500.003,000.002,088.502,606.17774350.0014.0%
1 Year2,200.003,575.002,000.202,702.831,104650.0029.55%
3 Years2,155.004,755.001,980.003,278.311,192695.0032.25%
5 Years1,149.004,755.001,101.002,921.501,0441,701.00148.04%
Your Recent History
NEX
FDP.GB
FIRST DERI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 15:45:31