Share Name Share Symbol Market Type Share ISIN Share Description
FIRST DERIVATIVES PLC NEX:FDP.GB NEX Ordinary Share GB0031477770
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -165.00 -7.04% 2,180.00 2,070.00 2,620.00 2,265.00 2,157.50 2,265.00 660 12:58:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

FIRST DERIVATIVES (FDP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 20202,550.000.000.0%2,550.002,550.000.00
30 Mar 20202,550.000.000.0%2,550.002,550.000.00
27 Mar 20202,550.000.000.0%2,550.002,550.000.00
26 Mar 20202,550.000.000.0%2,550.002,550.000.00
25 Mar 20202,550.000.000.0%2,550.002,550.000.00
24 Mar 20202,550.000.000.0%2,550.002,550.000.00
23 Mar 20202,550.000.000.0%2,550.002,550.000.00
20 Mar 20202,550.000.000.0%2,550.002,550.000.00
19 Mar 20202,550.000.000.0%2,550.002,550.000.00
18 Mar 20202,550.000.000.0%2,550.002,550.000.00
17 Mar 20202,550.000.000.0%2,550.002,550.000.00
16 Mar 20202,550.000.000.0%2,550.002,550.000.00
13 Mar 20202,550.000.000.0%2,550.002,550.000.00
12 Mar 20202,550.000.000.0%2,550.002,550.000.00
11 Mar 20202,550.000.000.0%2,550.002,550.000.00
10 Mar 20202,550.000.000.0%2,550.002,550.000.00
09 Mar 20202,550.00-150.00-5.56%2,445.102,650.001,336
06 Mar 20202,700.00-100.00-3.57%2,700.002,700.000.00
05 Mar 20202,800.000.000.0%2,780.102,800.00302
04 Mar 20202,800.0050.001.82%2,750.002,800.0089
03 Mar 20202,750.000.000.0%2,750.002,750.000.00
02 Mar 20202,750.000.000.0%2,750.002,800.001,650
Download more FIRST DERIVATIVES PLC Historical Data

FIRST DERIVATIVES PLC (FDP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002,265.000.000.000.000.000.0%
1 Month2,750.002,800.002,157.502,606.60576-570.00-20.73%
3 Months2,850.003,150.002,157.502,855.94839-670.00-23.51%
6 Months2,450.003,150.002,088.502,760.24765-270.00-11.02%
1 Year2,729.253,575.002,088.502,916.75958-549.25-20.12%
3 Years2,720.004,755.001,980.003,271.601,224-540.00-19.85%
5 Years1,149.004,755.001,101.002,914.521,0371,031.0089.73%
ADVFN Advertorial
Your Recent History
NEX
FDP.GB
FIRST DERI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 12:32:23