Share Name Share Symbol Market Type Share ISIN Share Description
Field Systems Designs Holdings plc NEX:FSD NEX Ordinary Share GB0004510409
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 42.50 40.00 45.00 42.50 42.50 42.50 0.00 07:54:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Field Systems Designs (FSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 201942.500.000.0%42.5042.500.00
06 Dec 201942.500.000.0%42.5042.500.00
05 Dec 201942.500.000.0%42.5042.500.00
04 Dec 201942.500.000.0%42.5042.500.00
03 Dec 201942.500.000.0%42.5042.500.00
02 Dec 201942.500.000.0%42.5042.500.00
29 Nov 201942.500.000.0%42.5042.500.00
28 Nov 201942.500.000.0%42.5042.500.00
27 Nov 201942.500.000.0%42.5042.500.00
26 Nov 201942.500.000.0%42.5042.500.00
25 Nov 201942.500.000.0%42.5042.500.00
22 Nov 201942.500.000.0%42.5042.500.00
21 Nov 201942.500.000.0%42.5042.500.00
20 Nov 201942.500.000.0%42.5042.500.00
19 Nov 201942.500.000.0%42.5042.500.00
18 Nov 201942.500.000.0%42.5042.500.00
15 Nov 201942.500.000.0%42.5042.500.00
14 Nov 201942.500.000.0%42.5042.500.00
13 Nov 201942.500.000.0%42.5042.500.00
12 Nov 201942.500.000.0%42.5042.500.00
11 Nov 201942.500.000.0%42.5042.500.00
Download more Field Systems Designs Holdings plc Historical Data

Field Systems Designs Holdings plc (FSD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0042.500.000.000.000.000.0%
1 Month0.0042.500.000.000.000.000.0%
3 Months42.5042.5040.0042.502,0000.000.0%
6 Months42.5042.5040.0042.502,0000.000.0%
1 Year45.2047.0040.0043.353,017-2.70-5.97%
3 Years26.0047.5026.0037.663,77316.5063.46%
5 Years16.0047.5016.0031.634,61126.50165.63%
Your Recent History
NEX
FSD
Field Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 12:46:26