Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
DUKE ROYALTY LIMITED NEX:DUKE.GB NEX Ordinary Share GG00BYZSSY63
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.92% 25.50 25.00 27.00 26.00 24.63 26.00 25,211 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

DUKE ROYALTY (DUKE.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 202026.500.000.0%26.5026.500.00
01 Jul 202026.500.000.0%26.5026.500.00
30 Jun 202026.500.000.0%26.5026.500.00
29 Jun 202026.500.000.0%26.5026.500.00
26 Jun 202026.500.000.0%26.5026.500.00
25 Jun 202026.500.000.0%26.5026.500.00
24 Jun 202026.500.000.0%26.5026.500.00
23 Jun 202026.500.000.0%26.5026.500.00
22 Jun 202026.500.000.0%26.5026.500.00
19 Jun 202026.500.000.0%26.5026.500.00
18 Jun 202026.500.000.0%26.5026.500.00
17 Jun 202026.500.000.0%26.5026.500.00
16 Jun 202026.500.000.0%26.5026.500.00
15 Jun 202026.500.000.0%26.5026.500.00
12 Jun 202026.503.9017.26%24.6027.50372,904
11 Jun 202022.600.000.0%22.6022.600.00
10 Jun 202022.600.000.0%22.6022.600.00
09 Jun 202022.600.000.0%22.6022.600.00
08 Jun 202022.600.000.0%22.6022.600.00
05 Jun 202022.600.000.0%22.6022.600.00
04 Jun 202022.600.000.0%22.6022.600.00
03 Jun 202022.600.000.0%22.6022.600.00
Download more DUKE ROYALTY LIMITED Historical Data

DUKE ROYALTY LIMITED (DUKE.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0026.000.000.000.000.000.0%
1 Month27.5027.5024.6026.50372,904-2.00-7.27%
3 Months23.0027.5022.2525.76229,8032.5010.87%
6 Months50.5051.5022.2544.3189,992-25.00-49.5%
1 Year47.5051.5022.2545.8175,062-22.00-46.32%
3 Years42.9551.5022.2545.3759,615-17.45-40.63%
5 Years68.5068.5022.2545.3057,976-43.00-62.77%
ADVFN Advertorial
Your Recent History
NEX
DUKE.GB
DUKE ROYAL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 21:07:04