Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
DOLPHIN CAPITAL INVESTORS LIMITED NEX:DCI.GB NEX Ordinary Share VGG2803G1028
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.75 0.45 9.05 4.75 4.75 4.75 0.00 07:50:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

DOLPHIN CAPITAL INVESTORS (DCI.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jul 20204.500.000.0%4.504.500.00
07 Jul 20204.500.000.0%4.504.500.00
06 Jul 20204.500.000.0%4.504.500.00
03 Jul 20204.500.000.0%4.504.500.00
02 Jul 20204.500.000.0%4.504.500.00
01 Jul 20204.500.000.0%4.504.500.00
30 Jun 20204.500.000.0%4.504.500.00
29 Jun 20204.500.000.0%4.504.500.00
26 Jun 20204.500.000.0%4.504.500.00
25 Jun 20204.500.000.0%4.504.500.00
24 Jun 20204.500.000.0%4.504.500.00
23 Jun 20204.500.000.0%4.504.500.00
22 Jun 20204.500.000.0%4.504.500.00
19 Jun 20204.500.000.0%4.504.500.00
18 Jun 20204.500.000.0%4.504.500.00
17 Jun 20204.500.000.0%4.504.500.00
16 Jun 20204.500.000.0%4.504.500.00
15 Jun 20204.500.000.0%4.504.500.00
12 Jun 20204.500.000.0%4.504.500.00
11 Jun 20204.500.000.0%4.504.500.00
10 Jun 20204.500.000.0%4.504.500.00
09 Jun 20204.500.000.0%4.504.500.00
Download more DOLPHIN CAPITAL INVESTORS LIMITED Historical Data

DOLPHIN CAPITAL INVESTORS LIMITED (DCI.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.004.750.000.000.000.000.0%
1 Month0.004.750.000.000.000.000.0%
3 Months0.004.750.000.000.000.000.0%
6 Months0.004.750.000.000.000.000.0%
1 Year6.756.754.015.7522,034-2.00-29.63%
3 Years6.957.504.016.2719,675-2.20-31.65%
5 Years19.2421.504.018.9533,510-14.49-75.31%
ADVFN Advertorial
Your Recent History
NEX
DCI.GB
DOLPHIN CA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 12:38:48