Share Name Share Symbol Market Type Share ISIN Share Description
Dana Group International Investments Limited NEX:DANA NEX Ordinary Share BSP014091040
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.225 0.15 0.30 0.225 0.225 0.225 0.00 07:50:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Dana Group International... (DANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20190.2250.000.0%0.2250.2250.00
06 Dec 20190.2250.000.0%0.2250.2250.00
05 Dec 20190.225-0.175-43.75%0.050.402,256,502
04 Dec 20190.400.000.0%0.400.400.00
03 Dec 20190.400.000.0%0.400.400.00
02 Dec 20190.400.000.0%0.400.400.00
29 Nov 20190.400.000.0%0.400.400.00
28 Nov 20190.400.000.0%0.400.400.00
27 Nov 20190.400.000.0%0.400.400.00
26 Nov 20190.400.000.0%0.400.400.00
25 Nov 20190.400.000.0%0.400.400.00
22 Nov 20190.400.000.0%0.400.400.00
21 Nov 20190.400.000.0%0.400.400.00
20 Nov 20190.400.000.0%0.400.400.00
19 Nov 20190.400.000.0%0.400.400.00
18 Nov 20190.400.000.0%0.400.400.00
15 Nov 20190.400.000.0%0.400.400.00
14 Nov 20190.400.000.0%0.400.400.00
13 Nov 20190.400.000.0%0.400.400.00
12 Nov 20190.400.000.0%0.300.4065,000
11 Nov 20190.400.000.0%0.400.400.00
Download more Dana Group International Investments Limited Historical Data

Dana Group International Investments Limited (DANA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.400.050.2252,256,502-0.175-43.75%
1 Month0.400.400.050.22991,160,751-0.175-43.75%
3 Months0.400.400.050.22991,160,751-0.175-43.75%
6 Months0.500.500.050.232207780,501-0.275-55.0%
1 Year0.400.600.050.37618378,330-0.175-43.75%
3 Years0.250.600.010.347949318,766-0.025-10.0%
5 Years0.100.600.010.341601307,2650.125125.0%
Your Recent History
NEX
DANA
Dana Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 03:14:50