Find Your Broker
Share Name Share Symbol Market Type
Crystal Amber Fund GBP0.01 NEX:CRS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.00p 202.00p 228.00p 215.60p 215.60p 215.60p 273 17:30:45

Crystal Amber Fund GBP0.01 (CRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2019215.60.000.00%212215.6273
22 Jan 2019215.6+3.60+1.70%212215.61,000
21 Jan 2019212-3.90-1.81%2122120
18 Jan 2019215.9+3.90+1.84%212215.9542
17 Jan 20192120.000.00%2122120
16 Jan 20192120.000.00%2122120
15 Jan 20192120.000.00%2122120
14 Jan 2019212+1.00+0.47%2102120
11 Jan 2019211+1.00+0.48%2102126,512
10 Jan 20192100.000.00%209211.964,978
09 Jan 2019210+1.00+0.48%2072100
08 Jan 2019209+4.00+1.95%20621013,750
07 Jan 2019205+4.00+1.99%20020532,779
04 Jan 20192010.000.00%2012010
03 Jan 20192010.000.00%1992010
02 Jan 2019201-6.00-2.90%2002010
31 Dec 2018207+10.00+5.08%1952070
28 Dec 2018197+8.00+4.23%188.281973,530
27 Dec 20181890.000.00%1891890
24 Dec 2018189-6.00-3.08%188.56189210
Download more Crystal Amber Fund GBP0.01 Historical Data

Crystal Amber Fund GBP0.01 (CRS.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.9215.9212215.70545421000771-3.9-1.81%
1 Month188.28215.9188.28206.699654233k9k23.7212.60%
3 Months210.66217.64188.28208.432321035k9k1.340.64%
6 Months233.4234.75188.28219.33776835k8k-21.4-9.17%
1 Year204237.92185.55218.04242148k8k83.92%
3 Years143.05247.8138210.29781371k9k68.9548.20%
5 Years152.76247.8131204.5056171k8k59.2438.78%
Your Recent History
NEX
CRS.GB
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 04:48:13