Share Name Share Symbol Market Type
Crystal Amber Fund GBP0.01 NEX:CRS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.43% 231.00p 218.00p 238.00p 231.984p 227.50p 227.50p 3,913 16:30:05

Crystal Amber Fund GBP0.01 (CRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018231+3.50+1.54%227.5231.9843,913
16 Aug 2018227.5+0.15+0.07%227.5227.53,656
15 Aug 2018227.350.000.00%227.35227.522,336
14 Aug 2018227.350.000.00%227.35234.454,660
13 Aug 2018227.35-7.40-3.15%227.35227.354,083
10 Aug 2018234.750.000.00%234.75234.753,194
09 Aug 2018234.75+2.75+1.19%234.75234.75638
08 Aug 2018232+5.12+2.26%2322336,400
07 Aug 2018226.88-6.24-2.68%226.88226.885,060
06 Aug 2018233.12+6.24+2.75%233.12233.123,000
03 Aug 2018226.88-4.12-1.78%226.88233.126,743
02 Aug 20182310.000.00%2312310
01 Aug 20182310.000.00%2312310
31 Jul 20182310.000.00%2312310
30 Jul 2018231-0.68-0.29%2312310
27 Jul 2018231.68+0.68+0.29%231.68231.683,600
26 Jul 2018231-2.40-1.03%226.1233.47,757
25 Jul 2018233.4+7.30+3.23%226.1233.48,785
24 Jul 2018226.1-3.64-1.59%226.1226.1289
23 Jul 2018229.744-3.26-1.40%229.744229.74415,012
20 Jul 2018233+4.90+2.15%2332330
19 Jul 2018228.1-6.86-2.92%228.1228.15,000
18 Jul 2018234.96-2.40-1.01%234.96234.9613,969
Download more Crystal Amber Fund GBP0.01 Historical Data

Crystal Amber Fund GBP0.01 (CRS.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 14:10:55