Share Name Share Symbol Market Type
Crystal Amber Fund GBP0.01 NEX:CRS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.00p 208.00p 228.00p - - - 0 16:30:04

Crystal Amber Fund GBP0.01 (CRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018219.120.000.00%219.12219.120
16 Oct 2018219.120.000.00%219.12219.120
15 Oct 2018219.12+0.12+0.05%215.1220.44,000
12 Oct 2018219+2.00+0.92%214219.1216,107
11 Oct 2018217-3.01-1.37%21221923,663
10 Oct 2018220.006-2.99-1.34%220.006220.0061,500
09 Oct 2018223-5.00-2.19%220.7222713,518
08 Oct 20182280.000.00%2282280
05 Oct 2018228-3.12-1.35%2282280
04 Oct 2018231.120.000.00%231.12231.1268
03 Oct 2018231.120.000.00%231.12231.122,224
02 Oct 2018231.12+2.00+0.87%231.12231.126,450
01 Oct 2018229.12+1.12+0.49%229.12229.127,086
28 Sep 2018228-1.96-0.85%2282308,590
27 Sep 2018229.96+3.30+1.46%229.96229.968,774
26 Sep 2018226.660.000.00%226.66226.661,000
25 Sep 2018226.66-3.34-1.45%226.66226.663,041
24 Sep 2018230+2.98+1.31%2302300
21 Sep 2018227.02-2.98-1.30%227.02227.027,218
20 Sep 2018230+2.95+1.30%2302310
19 Sep 2018227.05-0.03-0.01%227.05227.053,600
18 Sep 2018227.08-2.06-0.90%227.08227.081,457
Download more Crystal Amber Fund GBP0.01 Historical Data

Crystal Amber Fund GBP0.01 (CRS.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 05:26:44