Share Name Share Symbol Market Type
Crystal Amber Fund GBP0.01 NEX:CRS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 223.00p 210.00p 230.00p - - - 0 16:30:04

Crystal Amber Fund GBP0.01 (CRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018223+4.00+1.83%21922316,760
14 Jun 2018219-4.00-1.79%219221.764,197
13 Jun 20182230.000.00%2232230
12 Jun 2018223+0.30+0.13%221.762238,049
11 Jun 2018222.70.000.00%222.7222.75,597
08 Jun 2018222.70.000.00%219.25222.724,407
07 Jun 2018222.70.000.00%222.7222.712,205
06 Jun 2018222.70.000.00%222.7222.74,902
05 Jun 2018222.70.000.00%222.7222.70
04 Jun 2018222.7+3.45+1.57%222.7222.71,122
01 Jun 2018219.25-6.65-2.94%219.25222.92,767
31 May 2018225.9+6.65+3.03%225.9225.91,313
30 May 2018219.25-4.75-2.12%219.25219.25545
29 May 2018224-1.00-0.44%221.25228.914,448
25 May 2018225-7.90-3.39%225232.95,357
24 May 2018232.90.000.00%232.9232.98,879
23 May 2018232.9+7.80+3.47%232.9232.97,429
22 May 2018225.1-7.30-3.14%225.1233.825,129
21 May 2018232.4-1.50-0.64%232.4233.815,810
18 May 2018233.9+7.90+3.50%224.5233.939,124
Download more Crystal Amber Fund GBP0.01 Historical Data

Crystal Amber Fund GBP0.01 (CRS.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 21:25:27