Share Name Share Symbol Market Type
Craneware Plc Ord GBP0.01 NEX:CRW.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -80.00p -4.24% 1,805.00p 1,750.00p 1,850.00p 1,862.50p 1,825.00p 1,845.00p 417 16:30:03

Craneware Plc Ord GBP0.01 (CRW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181885+100.00+5.60%18101885791
20 Feb 20181784.9998+10.00+0.56%176518191,689
19 Feb 20181775+70.00+4.11%1757.51800741
16 Feb 20181705+15.00+0.89%167517051,329
15 Feb 20181689.9998+10.00+0.60%1689.99981689.99982,397
14 Feb 20181680+10.00+0.60%16501693.99983,110
13 Feb 20181670+72.50+4.54%16701700.00012,287
12 Feb 20181597.5+32.50+2.08%1577.51597.5115
09 Feb 20181565-22.50-1.42%156515901,942
08 Feb 20181587.5-67.50-4.08%15851669.00011,719
07 Feb 20181655+52.50+3.28%16151724.99981,116
06 Feb 20181602.5-57.50-3.46%1499.999816251,633
05 Feb 20181660-115.00-6.48%162017946,985
02 Feb 20181775-120.00-6.33%17511850993
01 Feb 201818950.000.00%189518950
31 Jan 20181895+17.50+0.93%186518951,290
30 Jan 20181877.5001+32.50+1.76%1857.518953,170
29 Jan 20181845+45.00+2.50%1819.999818701,533
26 Jan 20181800+30.00+1.69%177018000
25 Jan 201817700.000.00%177017700
24 Jan 20181770-17.50-0.98%17701770737
23 Jan 20181787.5+17.50+0.99%17701787.5392
22 Jan 20181770+5.00+0.28%175017705,153
Download more Craneware Plc Ord GBP0.01 Historical Data

Craneware Plc Ord GBP0.01 (CRW.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 20:46:34