Share Name Share Symbol Market Type
Craneware Plc Ord GBP0.01 NEX:CRW.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,455.00p 1,430.00p 1,480.00p 1,479.00p 1,472.00p 1,472.00p 1,339 17:32:02

Craneware Plc Ord GBP0.01 (CRW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171472-7.00-0.47%14721479.00011,339
07 Dec 20171479.0001+4.00+0.27%1479.00011479.000148
06 Dec 20171475.00010.000.00%1475.00011475.00010
05 Dec 20171475.00010.000.00%1475.00011475.00010
04 Dec 20171475.00010.000.00%1475.00011475.00010
01 Dec 20171475.00010.000.00%1475.00011475.00010
30 Nov 20171475.0001+20.00+1.37%1475.00011475.0001500
29 Nov 20171455+10.00+0.69%145014550
28 Nov 20171445+25.00+1.76%14391445207
27 Nov 20171420-1.00-0.07%142014202,792
24 Nov 20171421-26.00-1.80%14211445687
23 Nov 201714470.000.00%144714470
22 Nov 20171447-2.00-0.14%14211447408
21 Nov 20171449+4.00+0.28%14491449256
20 Nov 20171445-15.00-1.03%14451464.99980
17 Nov 201714600.000.00%146014600
16 Nov 20171460-15.00-1.02%14511495340
15 Nov 20171475.0001-23.00-1.54%14611475.0001530
14 Nov 20171497.99980.000.00%1497.99981497.99980
13 Nov 20171497.9998+18.00+1.22%1497.99981497.99987
Download more Craneware Plc Ord GBP0.01 Historical Data

Craneware Plc Ord GBP0.01 (CRW.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 04:16:27