Share Name Share Symbol Market Type
Craneware Plc Ord GBP0.01 NEX:CRW.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.00p -1.64% 2,105.00p 2,080.00p 2,180.00p 2,105.00p 2,105.00p 2,105.00p 1,223 08:04:09

Craneware Plc Ord GBP0.01 (CRW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182180+10.00+0.46%21632180615
18 Jun 20182170+30.00+1.40%211521702,667
15 Jun 20182140-25.00-1.15%21152165847
14 Jun 20182165+25.00+1.17%21132165850
13 Jun 20182140-10.00-0.47%211621791,031
12 Jun 20182150-35.00-1.60%21502205872
11 Jun 20182185+50.00+2.34%220523002,595
08 Jun 20182135+125.00+6.22%20452135791
07 Jun 20182010+36.00+1.82%19402010661
06 Jun 20181974+59.00+3.08%197419741,682
05 Jun 20181915+43.90+2.35%19051934.67289,833
04 Jun 20181871.1-28.80-1.52%1871.11899.9523
01 Jun 20181899.9+39.90+2.15%1899.91899.9625
31 May 201818600.000.00%186018600
30 May 201818600.000.00%186018600
29 May 20181860+5.00+0.27%18601899250
25 May 20181855-49.00-2.57%185518553,500
24 May 20181904+4.00+0.21%19041920511
23 May 20181900-22.50-1.17%18611900992
22 May 20181922.5+96.50+5.28%18721910552
21 May 20181826-46.50-2.48%18151826685
Download more Craneware Plc Ord GBP0.01 Historical Data

Craneware Plc Ord GBP0.01 (CRW.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 09:42:25