Share Name Share Symbol Market Type
Craneware Plc Ord GBP0.01 NEX:CRW.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -55.00p -1.67% 3,230.00p 3,140.00p 3,320.00p 3,299.00p 3,230.00p 3,299.00p 193 13:42:52

Craneware Plc Ord GBP0.01 (CRW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183285+60.00+1.86%32313255971
20 Sep 20183225-115.00-3.44%318833221,828
19 Sep 20183340+15.00+0.45%3150.2533505,550
18 Sep 20183325-245.00-6.86%3045362510,722
17 Sep 20183570+20.00+0.56%351536671,192
14 Sep 20183550+220.00+6.61%33353609.94,803
13 Sep 20183330+100.00+3.10%323033554,424
12 Sep 20183230+25.00+0.78%321032751,846
11 Sep 20183205-50.00-1.54%3150.132693,390
10 Sep 20183255+215.00+7.07%30553255164
07 Sep 20183040-30.00-0.98%2950.1308411,805
06 Sep 20183070+90.00+3.02%296531304,290
05 Sep 20182980+280.00+10.37%270529852,419
04 Sep 20182700+424.00+18.63%2310.0527502,000
03 Sep 201822760.000.00%227622760
31 Aug 20182276-14.00-0.61%22762295278
30 Aug 20182290-5.00-0.22%229022901,510
29 Aug 20182295-20.00-0.86%22912295317
28 Aug 201823150.000.00%231523150
24 Aug 20182315+10.00+0.43%23152315301
Download more Craneware Plc Ord GBP0.01 Historical Data

Craneware Plc Ord GBP0.01 (CRW.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 15:00:23