Share Name Share Symbol Market Type
Craneware Plc Ord GBP0.01 NEX:CRW.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +105.00p +7.53% 1,500.00p 1,450.00p 1,510.00p 1,505.00p 1,395.00p 1,395.00p 2,632 16:30:02

Craneware Plc Ord GBP0.01 (CRW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171499.9998+105.00+7.53%139515052,632
19 Oct 20171395+35.00+2.57%13651399.94972,290
18 Oct 20171360+10.00+0.74%13401360200
17 Oct 20171350+28.00+2.12%1350135028
16 Oct 201713220.000.00%132213220
13 Oct 20171322-3.00-0.23%13221326311
12 Oct 20171325+10.00+0.76%13201330451
11 Oct 20171315+32.40+2.53%1297.513150
10 Oct 20171282.5999-32.40-2.46%1282.59991315861
09 Oct 20171315+22.50+1.74%12761315800
06 Oct 20171292.50.000.00%1292.51292.50
05 Oct 20171292.5-22.50-1.71%1292.51292.50
04 Oct 20171315+22.50+1.74%13151315125
03 Oct 20171292.5-7.50-0.58%1292.51302.50
02 Oct 20171300-24.00-1.81%130013204,778
29 Sep 20171324-1.00-0.08%132413242,035
28 Sep 20171325+25.00+1.92%132513300
27 Sep 20171300-25.00-1.89%13001300903
26 Sep 20171325+25.00+1.92%132513250
25 Sep 20171300-35.00-2.62%1300130067
22 Sep 201713350.000.00%13351335180
21 Sep 20171335+10.00+0.75%13351335335
Download more Craneware Plc Ord GBP0.01 Historical Data

Craneware Plc Ord GBP0.01 (CRW.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 01:27:59